Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stealthgas Inc
(NQ:
GASS
)
7.730
-0.230 (-2.89%)
Streaming Delayed Price
Updated: 12:13 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.550
3.590
3.490
3.570
22,417
+0.00(+0.00%)
Apr 29, 2019
3.540
3.610
3.540
3.570
25,450
+0.03(+0.85%)
Apr 26, 2019
3.610
3.610
3.540
3.540
25,600
-0.10(-2.75%)
Apr 25, 2019
3.650
3.650
3.600
3.640
27,700
+0.00(+0.00%)
Apr 24, 2019
3.570
3.660
3.543
3.640
33,092
+0.04(+1.11%)
Apr 23, 2019
3.520
3.620
3.510
3.600
29,600
+0.05(+1.41%)
Apr 22, 2019
3.450
3.550
3.350
3.550
190,959
+0.08(+2.31%)
Apr 18, 2019
3.460
3.480
3.440
3.470
10,000
-0.03(-0.86%)
Apr 17, 2019
3.540
3.540
3.480
3.500
17,256
+0.01(+0.29%)
Apr 16, 2019
3.430
3.500
3.414
3.490
50,200
+0.05(+1.45%)
Apr 15, 2019
3.470
3.470
3.380
3.440
28,579
+0.05(+1.47%)
Apr 12, 2019
3.480
3.480
3.390
3.390
21,700
-0.06(-1.74%)
Apr 11, 2019
3.440
3.490
3.440
3.450
33,960
-0.01(-0.29%)
Apr 10, 2019
3.450
3.500
3.440
3.460
34,144
+0.02(+0.58%)
Apr 09, 2019
3.440
3.460
3.420
3.440
35,948
-0.04(-1.15%)
Apr 08, 2019
3.520
3.540
3.470
3.480
214,501
-0.03(-0.85%)
Apr 05, 2019
3.500
3.540
3.460
3.510
51,700
+0.00(+0.00%)
Apr 04, 2019
3.480
3.524
3.460
3.510
78,518
+0.01(+0.29%)
Apr 03, 2019
3.500
3.540
3.450
3.500
32,185
+0.00(+0.00%)
Apr 02, 2019
3.450
3.540
3.410
3.500
53,051
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.