Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stealthgas Inc
(NQ:
GASS
)
8.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.790
2.940
2.760
2.780
85,046
+0.00(+0.00%)
Apr 27, 2023
2.680
2.810
2.655
2.780
128,163
+0.13(+4.91%)
Apr 26, 2023
2.650
2.700
2.640
2.650
37,685
-0.01(-0.38%)
Apr 25, 2023
2.640
2.670
2.621
2.660
33,455
+0.02(+0.76%)
Apr 24, 2023
2.620
2.700
2.620
2.640
53,507
-0.01(-0.38%)
Apr 21, 2023
2.700
2.700
2.610
2.650
32,160
-0.03(-1.12%)
Apr 20, 2023
2.750
2.780
2.680
2.680
45,100
-0.08(-2.90%)
Apr 19, 2023
2.800
2.800
2.750
2.760
42,793
-0.04(-1.43%)
Apr 18, 2023
2.830
2.840
2.770
2.800
66,471
-0.05(-1.75%)
Apr 17, 2023
2.790
2.850
2.750
2.850
62,313
+0.10(+3.64%)
Apr 14, 2023
2.720
2.790
2.720
2.750
35,447
+0.05(+1.85%)
Apr 13, 2023
2.720
2.770
2.700
2.700
42,549
-0.07(-2.53%)
Apr 12, 2023
2.680
2.785
2.680
2.770
41,809
+0.09(+3.36%)
Apr 11, 2023
2.670
2.765
2.670
2.680
71,871
-0.02(-0.74%)
Apr 10, 2023
2.670
2.710
2.650
2.700
57,894
+0.05(+1.89%)
Apr 06, 2023
2.710
2.710
2.640
2.650
60,346
-0.05(-1.85%)
Apr 05, 2023
2.690
2.710
2.650
2.700
46,712
+0.07(+2.66%)
Apr 04, 2023
2.690
2.710
2.630
2.630
43,563
-0.02(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.