Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
17.28
17.30
16.81
16.81
144,231
-0.53(-3.06%)
Apr 29, 2010
16.46
17.43
16.38
17.34
125,882
+1.03(+6.32%)
Apr 28, 2010
16.62
16.62
16.30
16.31
81,082
-0.20(-1.21%)
Apr 27, 2010
16.47
16.71
16.40
16.51
127,998
-0.12(-0.70%)
Apr 26, 2010
16.01
16.87
15.91
16.63
120,678
+0.58(+3.62%)
Apr 23, 2010
15.44
16.05
15.37
16.05
70,770
+0.55(+3.53%)
Apr 22, 2010
15.34
15.51
15.23
15.50
39,695
-0.07(-0.43%)
Apr 21, 2010
15.41
15.57
15.18
15.57
57,609
+0.13(+0.83%)
Apr 20, 2010
15.22
15.44
15.17
15.44
146,372
+0.32(+2.12%)
Apr 19, 2010
15.03
15.38
15.02
15.12
49,466
+0.01(+0.05%)
Apr 16, 2010
15.07
15.23
14.81
15.11
91,534
+0.02(+0.13%)
Apr 15, 2010
14.92
15.17
14.84
15.09
53,754
+0.12(+0.81%)
Apr 14, 2010
14.36
15.00
14.31
14.97
114,677
+0.73(+5.13%)
Apr 13, 2010
14.37
14.37
14.11
14.24
67,853
-0.13(-0.92%)
Apr 12, 2010
14.15
14.38
14.06
14.37
70,929
+0.19(+1.32%)
Apr 09, 2010
14.20
14.26
14.05
14.18
58,887
-0.03(-0.22%)
Apr 08, 2010
14.14
14.25
14.04
14.22
46,122
-0.04(-0.30%)
Apr 07, 2010
14.16
14.26
13.96
14.26
75,765
+0.03(+0.22%)
Apr 06, 2010
14.09
14.24
13.98
14.23
55,590
-0.02(-0.16%)
Apr 05, 2010
14.03
14.25
13.94
14.25
58,963
+0.49(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.