Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8790
0.8790
0.7764
0.8417
263,360
-0.03(-3.81%)
Apr 29, 2020
0.9100
0.9100
0.8100
0.8750
191,170
+0.05(+6.59%)
Apr 28, 2020
0.8800
0.8800
0.8102
0.8209
63,230
+0.02(+3.10%)
Apr 27, 2020
0.8100
0.9300
0.7940
0.7962
564,916
-0.07(-8.48%)
Apr 24, 2020
0.7700
0.8700
0.7428
0.8700
330,600
+0.09(+10.94%)
Apr 23, 2020
0.8037
0.8037
0.7300
0.7842
193,553
+0.01(+1.84%)
Apr 22, 2020
0.7700
0.8050
0.7550
0.7700
29,329
+0.00(+0.00%)
Apr 21, 2020
0.8040
0.8320
0.7600
0.7700
51,236
-0.03(-3.93%)
Apr 20, 2020
0.8240
0.8240
0.7700
0.8015
86,687
+0.00(+0.19%)
Apr 17, 2020
0.8500
0.8500
0.7650
0.8000
82,900
+0.04(+5.25%)
Apr 16, 2020
0.8701
0.9000
0.7600
0.7601
223,340
-0.09(-10.14%)
Apr 15, 2020
0.8100
1.050
0.7252
0.8459
1,689,460
+0.04(+4.43%)
Apr 14, 2020
0.8600
0.8754
0.7900
0.8100
207,532
-0.04(-4.47%)
Apr 13, 2020
0.8600
0.8959
0.8000
0.8479
266,180
-0.07(-7.23%)
Apr 09, 2020
0.9100
0.9790
0.8840
0.9140
90,200
-0.07(-7.08%)
Apr 08, 2020
0.9500
0.9836
0.9004
0.9836
48,295
+0.07(+7.64%)
Apr 07, 2020
0.9510
0.9998
0.9112
0.9138
73,453
-0.04(-3.91%)
Apr 06, 2020
0.9800
1.040
0.9510
0.9510
29,498
-0.05(-4.90%)
Apr 03, 2020
1.000
1.040
0.9940
1.000
17,600
-0.01(-1.48%)
Apr 02, 2020
1.020
1.030
1.000
1.015
18,868
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.