Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.050
-0.020 (-1.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.900
2.960
2.800
2.800
301,000
-0.13(-4.44%)
Apr 29, 2021
3.040
3.050
2.830
2.930
529,020
-0.08(-2.66%)
Apr 28, 2021
3.230
3.240
2.970
3.010
549,692
-0.12(-3.83%)
Apr 27, 2021
3.030
3.130
2.980
3.130
560,351
+0.12(+3.99%)
Apr 26, 2021
3.070
3.160
2.900
3.010
682,592
+0.00(+0.00%)
Apr 23, 2021
2.990
3.090
2.950
3.010
398,700
+0.06(+2.03%)
Apr 22, 2021
2.960
3.070
2.850
2.950
447,901
+0.01(+0.34%)
Apr 21, 2021
2.780
2.960
2.710
2.940
566,036
+0.21(+7.69%)
Apr 20, 2021
2.910
2.919
2.700
2.730
379,247
-0.17(-5.86%)
Apr 19, 2021
2.930
2.940
2.800
2.900
551,535
+0.05(+1.75%)
Apr 16, 2021
2.700
2.920
2.620
2.850
682,900
+0.04(+1.42%)
Apr 15, 2021
3.170
3.170
2.810
2.810
1,221,501
-0.39(-12.19%)
Apr 14, 2021
3.190
3.250
3.100
3.200
525,604
+0.02(+0.63%)
Apr 13, 2021
3.140
3.250
3.040
3.180
484,225
+0.05(+1.60%)
Apr 12, 2021
3.450
3.500
3.100
3.130
1,109,052
-0.36(-10.32%)
Apr 09, 2021
3.570
3.600
3.360
3.490
587,400
-0.13(-3.59%)
Apr 08, 2021
3.600
3.640
3.430
3.620
445,426
+0.07(+1.97%)
Apr 07, 2021
3.730
3.750
3.450
3.550
566,659
-0.20(-5.33%)
Apr 06, 2021
3.380
3.800
3.360
3.750
657,677
+0.35(+10.29%)
Apr 05, 2021
3.670
3.750
3.360
3.400
738,638
-0.24(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.