Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Niu Technologies ADR
(NQ:
NIU
)
1.970
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.250
2.326
2.210
2.270
447,908
-0.02(-0.87%)
Apr 29, 2024
2.280
2.340
2.170
2.290
505,761
+0.03(+1.33%)
Apr 26, 2024
2.120
2.265
2.120
2.260
447,707
+0.21(+10.24%)
Apr 25, 2024
2.050
2.100
2.020
2.050
151,669
-0.03(-1.44%)
Apr 24, 2024
2.100
2.135
2.035
2.080
620,681
+0.02(+0.97%)
Apr 23, 2024
2.060
2.190
2.050
2.060
308,116
+0.00(+0.00%)
Apr 22, 2024
1.870
2.110
1.863
2.060
298,964
+0.14(+7.29%)
Apr 19, 2024
2.000
2.030
1.920
1.920
294,815
-0.11(-5.42%)
Apr 18, 2024
2.050
2.090
2.000
2.030
252,742
-0.02(-0.98%)
Apr 17, 2024
2.210
2.265
2.040
2.050
636,166
-0.13(-5.96%)
Apr 16, 2024
2.260
2.280
2.158
2.180
531,706
-0.10(-4.39%)
Apr 15, 2024
2.160
2.400
2.127
2.280
931,014
+0.08(+3.64%)
Apr 12, 2024
2.370
2.383
2.150
2.200
616,214
-0.19(-7.95%)
Apr 11, 2024
2.220
2.440
2.130
2.390
790,909
+0.19(+8.64%)
Apr 10, 2024
2.240
2.380
2.140
2.200
963,551
-0.07(-3.08%)
Apr 09, 2024
1.840
2.290
1.840
2.270
1,831,201
+0.47(+26.11%)
Apr 08, 2024
1.920
1.936
1.790
1.800
337,722
-0.12(-6.25%)
Apr 05, 2024
1.930
2.005
1.850
1.920
389,990
+0.00(+0.00%)
Apr 04, 2024
1.700
2.080
1.685
1.920
1,786,070
+0.28(+17.07%)
Apr 03, 2024
1.660
1.690
1.610
1.640
569,170
-0.04(-2.38%)
Apr 02, 2024
1.740
1.750
1.650
1.680
320,048
-0.08(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.