Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.60	24.81	24.56	24.81	47,297	+0.22(+0.89%)
Apr 29, 2024	24.51	24.75	24.51	24.59	11,458	+0.02(+0.08%)
Apr 26, 2024	24.60	24.60	24.55	24.57	15,266	-0.02(-0.08%)
Apr 25, 2024	24.50	24.60	24.40	24.59	33,458	+0.07(+0.29%)
Apr 24, 2024	24.60	24.60	24.50	24.52	17,920	-0.07(-0.28%)
Apr 23, 2024	24.53	24.61	24.50	24.59	23,078	+0.01(+0.04%)
Apr 22, 2024	24.58	24.59	24.55	24.58	13,644	+0.00(+0.00%)
Apr 19, 2024	24.54	24.69	24.52	24.58	9,629	+0.00(+0.00%)
Apr 18, 2024	24.65	24.65	24.55	24.58	27,327	-0.04(-0.16%)
Apr 17, 2024	24.56	24.67	24.56	24.62	16,611	+0.02(+0.08%)
Apr 16, 2024	24.72	24.72	24.54	24.60	27,058	-0.11(-0.45%)
Apr 15, 2024	24.73	24.74	24.52	24.71	53,290	-0.02(-0.08%)
Apr 12, 2024	24.60	24.74	24.60	24.73	19,800	+0.10(+0.41%)
Apr 11, 2024	24.48	24.63	24.39	24.63	24,226	+0.10(+0.41%)
Apr 10, 2024	24.55	24.56	24.44	24.53	37,240	-0.06(-0.24%)
Apr 09, 2024	24.55	24.65	24.55	24.59	14,968	+0.03(+0.12%)
Apr 08, 2024	24.45	24.58	24.43	24.56	21,110	+0.13(+0.53%)
Apr 05, 2024	24.46	24.52	24.42	24.43	21,690	-0.06(-0.24%)
Apr 04, 2024	24.53	24.62	24.42	24.49	18,806	-0.03(-0.12%)
Apr 03, 2024	24.37	24.52	24.36	24.52	17,771	+0.07(+0.29%)
Apr 02, 2024	24.45	24.52	24.32	24.45	23,274	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.