Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.830	1.880	1.730	1.760	77,627	-0.12(-6.38%)
Apr 29, 2020	1.950	1.950	1.820	1.880	105,425	-0.07(-3.59%)
Apr 28, 2020	2.030	2.100	1.880	1.950	268,909	+0.07(+3.72%)
Apr 27, 2020	1.950	1.970	1.830	1.880	90,950	+0.00(+0.00%)
Apr 24, 2020	1.920	1.980	1.830	1.880	68,700	-0.07(-3.59%)
Apr 23, 2020	1.990	2.015	1.770	1.950	270,442	-0.17(-8.02%)
Apr 22, 2020	3.600	3.650	2.020	2.120	4,399,784	+0.38(+21.84%)
Apr 21, 2020	1.900	1.900	1.650	1.740	55,888	-0.17(-8.90%)
Apr 20, 2020	1.980	2.250	1.870	1.910	192,347	-0.35(-15.49%)
Apr 17, 2020	2.260	2.600	2.000	2.260	319,700	+0.35(+18.32%)
Apr 16, 2020	1.560	2.370	1.380	1.910	826,528	+0.40(+26.48%)
Apr 15, 2020	1.420	1.550	1.420	1.510	49,777	-0.03(-1.66%)
Apr 14, 2020	1.530	1.560	1.430	1.536	50,120	+0.02(+1.03%)
Apr 13, 2020	1.660	1.660	1.450	1.520	20,177	-0.03(-1.94%)
Apr 09, 2020	1.700	1.730	1.485	1.550	28,700	-0.12(-7.19%)
Apr 08, 2020	1.780	2.200	1.570	1.670	139,520	-0.05(-2.91%)
Apr 07, 2020	1.730	1.741	1.680	1.720	8,945	+0.02(+1.18%)
Apr 06, 2020	1.770	1.770	1.650	1.700	6,833	+0.08(+4.94%)
Apr 03, 2020	1.732	1.732	1.620	1.620	26,800	-0.07(-4.14%)
Apr 02, 2020	1.730	1.870	1.650	1.690	68,741	-0.09(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.