Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atif Holdings Ltd
(NQ:
ATIF
)
0.9900
+0.1000 (+11.24%)
Streaming Delayed Price
Updated: 1:35 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.110
1.130
1.090
1.110
284,600
+0.00(+0.00%)
Apr 29, 2021
1.130
1.140
1.090
1.110
286,555
-0.05(-4.31%)
Apr 28, 2021
1.090
1.190
1.090
1.160
574,333
+0.02(+1.75%)
Apr 27, 2021
1.130
1.150
1.100
1.140
473,544
+0.01(+0.88%)
Apr 26, 2021
1.110
1.140
1.070
1.130
486,776
+0.03(+2.73%)
Apr 23, 2021
1.120
1.130
1.080
1.100
256,200
-0.01(-0.90%)
Apr 22, 2021
1.140
1.170
1.080
1.110
932,866
-0.04(-3.48%)
Apr 21, 2021
1.040
1.160
1.030
1.150
489,205
+0.09(+8.49%)
Apr 20, 2021
1.070
1.090
1.050
1.060
189,396
-0.02(-1.85%)
Apr 19, 2021
1.110
1.150
1.060
1.080
440,268
-0.07(-6.09%)
Apr 16, 2021
1.070
1.170
1.040
1.150
479,700
+0.07(+6.48%)
Apr 15, 2021
1.130
1.150
1.060
1.080
599,007
-0.05(-4.42%)
Apr 14, 2021
1.200
1.230
1.120
1.130
947,565
-0.08(-6.61%)
Apr 13, 2021
1.180
1.220
1.170
1.210
393,690
+0.01(+0.83%)
Apr 12, 2021
1.350
1.350
1.180
1.200
1,382,379
-0.14(-10.45%)
Apr 09, 2021
1.370
1.370
1.330
1.340
447,900
-0.03(-2.19%)
Apr 08, 2021
1.390
1.420
1.330
1.370
842,505
-0.03(-2.14%)
Apr 07, 2021
1.430
1.460
1.390
1.400
537,732
-0.05(-3.45%)
Apr 06, 2021
1.360
1.450
1.360
1.450
771,924
+0.07(+5.07%)
Apr 05, 2021
1.420
1.510
1.340
1.380
2,207,588
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.