Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aditxt Inc
(NQ:
ADTX
)
2.110
+0.030 (+1.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5400
5820
5242
5720
82
+300.00(+5.54%)
Apr 29, 2021
5520
5600
5360
5420
23
-100.00(-1.81%)
Apr 28, 2021
5540
5560
5320
5520
26
+40.00(+0.73%)
Apr 27, 2021
5640
5680
5340
5480
33
-160.00(-2.84%)
Apr 26, 2021
5280
5680
5240
5640
91
+400.00(+7.63%)
Apr 23, 2021
5200
5344
5080
5240
40
+120.00(+2.34%)
Apr 22, 2021
5300
5360
5080
5120
134
-160.00(-3.03%)
Apr 21, 2021
5000
5440
4920
5280
73
+240.00(+4.76%)
Apr 20, 2021
5060
5260
5000
5040
83
-80.00(-1.56%)
Apr 19, 2021
5280
5340
4980
5120
222
-80.00(-1.54%)
Apr 16, 2021
5260
5400
5100
5200
178
-180.00(-3.35%)
Apr 15, 2021
5720
5720
5300
5380
163
-240.00(-4.27%)
Apr 14, 2021
5560
5680
5300
5620
84
+160.00(+2.93%)
Apr 13, 2021
5320
5600
5260
5460
105
+20.00(+0.37%)
Apr 12, 2021
5700
5860
5260
5440
109
-440.00(-7.48%)
Apr 09, 2021
5980
5980
5640
5880
142
-40.00(-0.68%)
Apr 08, 2021
5460
6040
5320
5920
194
+520.00(+9.63%)
Apr 07, 2021
5580
5680
5320
5400
175
-440.00(-7.53%)
Apr 06, 2021
5340
5840
5300
5840
275
+760.00(+14.96%)
Apr 05, 2021
5200
5380
5020
5080
81
-140.00(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.