Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1249	0.1051	0.1075	93,283	-0.01(-6.52%)
Apr 27, 2023	0.1212	0.1242	0.1100	0.1150	100,364	-0.00(-4.17%)
Apr 26, 2023	0.1400	0.1500	0.1010	0.1200	69,911	-0.01(-7.69%)
Apr 25, 2023	0.1160	0.1305	0.1100	0.1300	61,308	+0.01(+12.07%)
Apr 24, 2023	0.1305	0.1305	0.1100	0.1160	41,716	-0.00(-3.33%)
Apr 21, 2023	0.1300	0.1400	0.1200	0.1200	49,676	-0.00(-3.61%)
Apr 20, 2023	0.1250	0.1500	0.1185	0.1245	46,286	+0.01(+4.62%)
Apr 19, 2023	0.1190	0.1190	0.1105	0.1190	47,237	+0.00(+3.57%)
Apr 18, 2023	0.1200	0.1299	0.1100	0.1149	80,218	-0.00(-0.43%)
Apr 17, 2023	0.1150	0.1360	0.1120	0.1154	153,016	+0.01(+5.97%)
Apr 14, 2023	0.0983	0.1100	0.0920	0.1089	66,712	+0.01(+10.90%)
Apr 13, 2023	0.1696	0.1696	0.0921	0.0982	105,628	-0.01(-10.65%)
Apr 12, 2023	0.0980	0.1099	0.0909	0.1099	115,575	+0.01(+14.84%)
Apr 11, 2023	0.0971	0.1000	0.0800	0.0957	74,757	+0.01(+6.33%)
Apr 10, 2023	0.0800	0.0950	0.0800	0.0900	141,784	+0.00(+0.22%)
Apr 06, 2023	0.0987	0.1000	0.0890	0.0898	57,500	+0.00(+0.90%)
Apr 05, 2023	0.0900	0.0990	0.0890	0.0890	32,483	-0.01(-6.22%)
Apr 04, 2023	0.1000	0.1100	0.0900	0.0949	46,880	-0.00(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.