Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beamr Imaging Ltd. - Ordinary Share
(NQ:
BMR
)
3.790
+0.040 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.980
5.980
5.520
5.520
235,719
-0.46(-7.69%)
Apr 29, 2024
6.010
6.240
5.800
5.980
290,982
-0.06(-0.99%)
Apr 26, 2024
5.600
6.200
5.510
6.040
544,843
+0.54(+9.82%)
Apr 25, 2024
5.460
5.530
5.280
5.500
220,405
-0.16(-2.83%)
Apr 24, 2024
5.690
5.910
5.550
5.660
367,700
+0.05(+0.89%)
Apr 23, 2024
5.610
5.800
5.220
5.610
588,917
+0.49(+9.57%)
Apr 22, 2024
5.510
5.590
5.010
5.120
756,275
-0.40(-7.25%)
Apr 19, 2024
5.750
5.940
5.500
5.520
532,496
-0.28(-4.83%)
Apr 18, 2024
6.200
6.250
5.800
5.800
438,115
-0.40(-6.45%)
Apr 17, 2024
6.360
6.470
5.900
6.200
542,685
-0.25(-3.88%)
Apr 16, 2024
6.090
6.460
5.960
6.450
527,080
+0.19(+3.04%)
Apr 15, 2024
6.240
6.340
5.870
6.260
657,254
+0.12(+1.95%)
Apr 12, 2024
6.530
6.800
5.920
6.140
1,071,763
-0.60(-8.90%)
Apr 11, 2024
7.130
7.400
6.500
6.740
1,436,019
-0.16(-2.32%)
Apr 10, 2024
7.100
8.420
6.900
6.900
6,129,962
-0.60(-8.00%)
Apr 09, 2024
6.140
8.263
5.830
7.500
22,515,062
+1.30(+20.97%)
Apr 08, 2024
5.800
6.200
5.600
6.200
524,772
+0.53(+9.35%)
Apr 05, 2024
5.800
5.920
5.600
5.670
392,354
-0.23(-3.90%)
Apr 04, 2024
6.200
6.310
5.780
5.900
788,982
-0.09(-1.50%)
Apr 03, 2024
6.000
6.110
5.850
5.990
392,483
-0.12(-1.96%)
Apr 02, 2024
6.000
6.110
5.640
6.110
575,867
-0.05(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.