Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.160
+0.080 (+7.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.930
1.990
1.750
1.800
479,434
-0.12(-6.25%)
Apr 27, 2018
1.920
1.980
1.850
1.920
395,596
+0.01(+0.52%)
Apr 26, 2018
1.985
2.000
1.900
1.910
283,448
-0.09(-4.50%)
Apr 25, 2018
2.020
2.070
1.940
2.000
238,166
-0.03(-1.48%)
Apr 24, 2018
2.080
2.110
2.000
2.030
66,947
-0.05(-2.40%)
Apr 23, 2018
2.110
2.189
2.060
2.080
247,990
-0.02(-0.95%)
Apr 20, 2018
2.100
2.160
2.050
2.100
105,613
-0.00(-0.24%)
Apr 19, 2018
2.140
2.186
2.070
2.105
190,739
-0.00(-0.24%)
Apr 18, 2018
2.040
2.150
2.040
2.110
189,264
+0.06(+2.93%)
Apr 17, 2018
2.060
2.111
2.020
2.050
510,327
+0.01(+0.49%)
Apr 16, 2018
1.890
2.060
1.890
2.040
390,395
+0.16(+8.51%)
Apr 13, 2018
1.813
1.979
1.810
1.880
168,432
+0.04(+2.17%)
Apr 12, 2018
1.840
1.850
1.761
1.840
60,931
+0.02(+1.10%)
Apr 11, 2018
1.770
1.850
1.755
1.820
37,800
+0.04(+2.25%)
Apr 10, 2018
1.820
1.820
1.720
1.780
117,364
-0.04(-2.20%)
Apr 09, 2018
1.950
1.950
1.810
1.820
114,263
-0.13(-6.67%)
Apr 06, 2018
1.960
1.970
1.940
1.950
67,984
-0.01(-0.51%)
Apr 05, 2018
1.970
1.980
1.960
1.960
46,182
+0.00(+0.00%)
Apr 04, 2018
1.950
1.980
1.930
1.960
35,436
+0.00(+0.00%)
Apr 03, 2018
2.020
2.037
1.940
1.960
81,090
-0.05(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.