Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4000	0.4450	0.2580	0.4450	23,701	+0.01(+1.14%)
Apr 26, 2019		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Apr 25, 2019	0.4100	0.4100	0.4100	0.4100	500	-0.02(-5.60%)
Apr 24, 2019	0.4343	0.4343	0.4343	0.4343	20,764	+0.00(+0.00%)
Apr 23, 2019	0.4343	0.4343	0.4343	0.4343	500	+0.02(+5.39%)
Apr 22, 2019	0.4121	0.4121	0.4121	0.4121	100	+0.03(+8.45%)
Apr 18, 2019	0.3900	0.4300	0.3800	0.3800	10,700	-0.08(-17.39%)
Apr 17, 2019	0.4020	0.4600	0.4020	0.4600	16,884	+0.00(+0.00%)
Apr 16, 2019		0.4000	0.4000	0.4600	1,440	+0.06(+15.00%)
Apr 15, 2019	0.4000	0.4000	0.4000	0.4000	384	-0.03(-6.98%)
Apr 12, 2019	0.4300	0.4300	0.4300	0.4300	5,000	-0.00(-1.01%)
Apr 10, 2019		0.4344	0.4344	0.4344	0	+0.01(+1.85%)
Apr 09, 2019	0.4599	0.4600	0.4244	0.4265	45,478	-0.03(-7.26%)
Apr 08, 2019	0.4200	0.4599	0.4180	0.4599	24,764	+0.08(+21.03%)
Apr 05, 2019	0.3811	0.4168	0.3650	0.3800	24,900	-0.04(-9.09%)
Apr 04, 2019	0.3960	0.4200	0.3960	0.4180	28,480	+0.04(+10.00%)
Apr 03, 2019	0.3800	0.3800	0.3700	0.3800	23,265	-0.04(-9.09%)
Apr 02, 2019	0.4200	0.4200	0.3800	0.4180	25,300	+0.03(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.