Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.110	1.127	1.040	1.090	32,905	+0.02(+1.40%)
Apr 29, 2020	1.020	1.140	0.9359	1.075	112,246	+0.01(+1.18%)
Apr 28, 2020	1.200	1.200	1.000	1.062	151,761	-0.18(-14.59%)
Apr 27, 2020	1.275	1.300	1.180	1.244	39,219	-0.05(-3.57%)
Apr 24, 2020	1.250	1.300	1.200	1.290	52,100	+0.01(+0.48%)
Apr 23, 2020	1.320	1.380	1.210	1.284	105,668	-0.11(-7.57%)
Apr 22, 2020	1.400	1.435	1.250	1.389	100,853	+0.05(+3.66%)
Apr 21, 2020	1.160	1.490	1.130	1.340	281,186	+0.20(+17.03%)
Apr 20, 2020	1.140	1.190	1.123	1.145	72,484	-0.00(-0.43%)
Apr 17, 2020	1.200	1.250	1.110	1.150	70,500	+0.02(+1.77%)
Apr 16, 2020	1.090	1.150	1.050	1.130	43,089	+0.05(+4.63%)
Apr 15, 2020	1.050	1.080	0.9500	1.080	34,699	+0.02(+1.89%)
Apr 14, 2020	1.010	1.120	0.9994	1.060	129,772	+0.08(+7.93%)
Apr 13, 2020	0.9530	1.000	0.9250	0.9821	86,328	+0.17(+20.84%)
Apr 09, 2020	0.8400	0.8400	0.7860	0.8127	13,900	-0.06(-6.59%)
Apr 08, 2020	0.8100	0.8800	0.8000	0.8700	31,400	+0.06(+7.41%)
Apr 07, 2020	0.8280	0.8680	0.7000	0.8100	32,209	-0.01(-1.22%)
Apr 06, 2020	0.9000	0.9300	0.7720	0.8200	26,067	-0.02(-1.93%)
Apr 03, 2020	0.8900	0.8900	0.7552	0.8361	30,900	-0.06(-7.10%)
Apr 02, 2020	0.9000	0.9500	0.8500	0.9000	17,474	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.