Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	54.30	56.07	53.37	53.64	456,766	-0.90(-1.65%)
Apr 29, 2004	55.05	56.85	52.86	54.54	393,600	-0.72(-1.30%)
Apr 28, 2004	58.50	58.65	54.75	55.26	539,800	-3.63(-6.16%)
Apr 27, 2004	59.76	61.17	57.99	58.89	602,466	-0.21(-0.36%)
Apr 26, 2004	60.90	61.23	58.62	59.10	611,600	-1.41(-2.33%)
Apr 23, 2004	59.22	62.22	59.01	60.51	692,800	+1.68(+2.86%)
Apr 22, 2004	57.84	59.67	57.33	58.83	737,933	+1.08(+1.87%)
Apr 21, 2004	55.65	57.75	54.36	57.75	833,066	+2.04(+3.66%)
Apr 20, 2004	53.49	56.64	52.05	55.71	1,236,233	+5.01(+9.88%)
Apr 19, 2004	49.68	50.79	48.66	50.70	556,400	+0.90(+1.81%)
Apr 16, 2004	51.48	51.48	48.99	49.80	397,433	-1.86(-3.60%)
Apr 15, 2004	55.14	55.80	50.43	51.66	485,466	-3.24(-5.90%)
Apr 14, 2004	53.88	56.13	53.58	54.90	702,800	+0.81(+1.50%)
Apr 13, 2004	54.21	54.30	53.52	54.09	441,633	+0.36(+0.67%)
Apr 12, 2004	53.61	54.62	53.55	53.73	143,333	+0.63(+1.19%)
Apr 08, 2004	54.00	54.75	52.98	53.10	229,366	-0.12(-0.23%)
Apr 07, 2004	53.10	53.94	52.11	53.22	286,533	+0.12(+0.23%)
Apr 06, 2004	53.88	54.00	52.65	53.10	317,000	-0.63(-1.17%)
Apr 05, 2004	52.95	54.00	52.50	53.73	402,666	+0.63(+1.19%)
Apr 02, 2004	52.92	53.37	52.20	53.10	386,000	+1.32(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.