Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.52	11.91	11.13	11.85	370,700	+0.24(+2.07%)
Apr 27, 2006	12.00	12.06	11.55	11.61	280,819	-0.48(-3.97%)
Apr 26, 2006	13.08	13.47	11.85	12.09	770,699	-2.58(-17.59%)
Apr 25, 2006	13.50	14.82	13.50	14.67	425,037	+0.90(+6.54%)
Apr 24, 2006	13.74	13.83	13.35	13.77	89,940	+0.03(+0.22%)
Apr 21, 2006	14.10	14.16	13.53	13.74	72,662	-0.24(-1.72%)
Apr 20, 2006	14.19	14.37	13.41	13.98	191,725	+0.48(+3.56%)
Apr 19, 2006	13.23	13.65	13.14	13.50	138,138	+0.24(+1.81%)
Apr 18, 2006	12.99	13.29	12.78	13.26	110,415	+0.27(+2.08%)
Apr 17, 2006	12.96	13.11	12.78	12.99	82,704	-0.03(-0.23%)
Apr 13, 2006	13.05	13.44	12.99	13.02	101,392	+0.00(+0.00%)
Apr 12, 2006	12.90	13.20	12.81	13.02	143,281	+0.12(+0.93%)
Apr 11, 2006	13.20	13.41	12.75	12.90	154,553	-0.36(-2.71%)
Apr 10, 2006	13.71	13.71	13.20	13.26	108,546	-0.45(-3.28%)
Apr 07, 2006	13.98	13.98	13.35	13.71	122,373	-0.15(-1.08%)
Apr 06, 2006	13.71	13.95	13.50	13.86	114,487	+0.15(+1.09%)
Apr 05, 2006	13.61	13.80	13.29	13.71	201,798	+0.15(+1.11%)
Apr 04, 2006	13.77	14.10	13.35	13.56	466,333	-1.41(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.