Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7200	0.7500	0.7000	0.7100	254,273	+0.01(+1.43%)
Apr 29, 2009	0.7100	0.7600	0.6700	0.7000	44,643	+0.00(+0.00%)
Apr 28, 2009	0.7600	0.7600	0.6800	0.7000	17,478	+0.00(+0.00%)
Apr 27, 2009	0.7400	0.7500	0.6900	0.7000	10,100	+0.00(+0.00%)
Apr 24, 2009	0.7501	0.7501	0.6201	0.7000	81,788	-0.08(-10.26%)
Apr 23, 2009	0.8000	0.8000	0.7100	0.7800	38,211	-0.04(-4.88%)
Apr 22, 2009	0.7500	0.8300	0.7480	0.8200	66,824	+0.08(+10.81%)
Apr 21, 2009	0.6100	0.7500	0.5500	0.7400	74,363	+0.12(+19.35%)
Apr 20, 2009	0.6100	0.6700	0.6100	0.6200	48,664	+0.03(+5.08%)
Apr 17, 2009	0.5999	0.6000	0.5500	0.5900	30,389	+0.03(+5.36%)
Apr 16, 2009	0.5600	0.5700	0.5500	0.5600	6,833	+0.00(+0.00%)
Apr 15, 2009	0.6000	0.6000	0.5300	0.5600	12,280	-0.02(-3.43%)
Apr 14, 2009	0.6000	0.6000	0.5700	0.5799	17,588	+0.01(+1.74%)
Apr 13, 2009	0.5900	0.5900	0.5600	0.5700	5,506	-0.02(-3.39%)
Apr 09, 2009	0.5899	0.5900	0.5600	0.5900	15,945	+0.00(+0.00%)
Apr 08, 2009	0.5900	0.6000	0.5700	0.5900	6,966	-0.01(-1.67%)
Apr 07, 2009	0.6017	0.6202	0.6000	0.6000	8,398	-0.02(-3.23%)
Apr 06, 2009	0.6010	0.6200	0.6010	0.6200	4,067	+0.02(+3.33%)
Apr 03, 2009	0.6000	0.6200	0.5800	0.6000	50,441	+0.01(+1.69%)
Apr 02, 2009	0.6000	0.6900	0.5900	0.5900	34,763	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.