Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pixelworks Inc
(NQ:
PXLW
)
0.9800
+0.0201 (+2.09%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.800
2.900
2.750
2.800
12,093
+0.02(+0.72%)
Apr 28, 2011
3.080
3.082
2.730
2.780
48,883
-0.28(-9.15%)
Apr 27, 2011
3.150
3.244
3.060
3.060
15,466
-0.09(-2.86%)
Apr 26, 2011
3.470
3.470
3.100
3.150
31,186
-0.07(-2.17%)
Apr 25, 2011
3.351
3.351
3.220
3.220
21,096
-0.11(-3.30%)
Apr 21, 2011
3.390
3.400
3.320
3.330
16,401
-0.17(-4.86%)
Apr 20, 2011
3.320
3.510
3.320
3.500
19,944
+0.18(+5.42%)
Apr 19, 2011
3.440
3.450
3.300
3.320
9,970
-0.10(-2.92%)
Apr 18, 2011
3.440
3.480
3.290
3.420
9,166
-0.03(-0.87%)
Apr 15, 2011
3.458
3.458
3.390
3.450
28,043
-0.00(-0.00%)
Apr 14, 2011
3.490
3.490
3.380
3.450
16,096
-0.04(-1.15%)
Apr 13, 2011
3.490
3.500
3.490
3.490
20,571
+0.00(+0.00%)
Apr 12, 2011
3.470
3.500
3.470
3.490
24,596
-0.01(-0.29%)
Apr 11, 2011
3.490
3.500
3.490
3.500
10,066
+0.00(+0.00%)
Apr 08, 2011
3.490
3.500
3.490
3.500
6,324
+0.01(+0.29%)
Apr 07, 2011
3.280
3.513
3.280
3.490
3,174
-0.01(-0.29%)
Apr 06, 2011
3.500
3.504
3.490
3.500
23,325
+0.01(+0.29%)
Apr 05, 2011
3.510
3.520
3.490
3.490
16,890
-0.01(-0.29%)
Apr 04, 2011
3.490
3.532
3.490
3.500
21,883
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.