Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.720	2.730	2.460	2.500	79,833	+0.15(+6.38%)
Apr 27, 2012	2.180	2.370	2.170	2.350	33,516	+0.12(+5.29%)
Apr 26, 2012	2.210	2.390	2.210	2.232	65,724	-0.07(-2.96%)
Apr 25, 2012	2.450	2.490	2.220	2.300	27,388	-0.15(-6.12%)
Apr 24, 2012	2.480	2.480	2.390	2.450	26,035	+0.06(+2.51%)
Apr 23, 2012	2.460	2.460	2.310	2.390	9,595	-0.09(-3.63%)
Apr 20, 2012	2.480	2.600	2.400	2.480	14,212	-0.16(-6.06%)
Apr 19, 2012	2.710	2.749	2.541	2.640	29,193	-0.09(-3.30%)
Apr 18, 2012	2.600	2.730	2.560	2.730	20,200	+0.13(+5.00%)
Apr 17, 2012	2.480	2.750	2.470	2.600	40,244	+0.10(+4.00%)
Apr 16, 2012	2.500	2.590	2.440	2.500	11,175	-0.01(-0.40%)
Apr 13, 2012	2.530	2.570	2.500	2.510	17,579	-0.04(-1.65%)
Apr 12, 2012	2.520	2.570	2.510	2.552	7,914	+0.01(+0.47%)
Apr 11, 2012	2.590	2.600	2.511	2.540	23,700	-0.03(-1.17%)
Apr 10, 2012	2.530	2.680	2.530	2.570	10,115	-0.07(-2.65%)
Apr 09, 2012	2.600	2.670	2.510	2.640	24,076	-0.02(-0.75%)
Apr 05, 2012	2.666	2.680	2.610	2.660	33,592	-0.02(-0.75%)
Apr 04, 2012	2.450	2.780	2.450	2.680	57,267	+0.16(+6.35%)
Apr 03, 2012	2.290	2.600	2.280	2.520	609,109	+0.28(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.