Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.300	2.310	2.279	2.300	0	+0.00(+0.00%)
Apr 29, 2013	2.310	2.320	2.250	2.300	21,525	-0.03(-1.29%)
Apr 26, 2013	2.200	2.340	2.200	2.330	49,963	+0.10(+4.48%)
Apr 25, 2013	2.160	2.230	2.160	2.230	8,305	+0.03(+1.36%)
Apr 24, 2013	2.230	2.230	2.190	2.200	0	+0.04(+1.85%)
Apr 23, 2013	2.140	2.230	2.140	2.160	2,932	+0.00(+0.00%)
Apr 22, 2013	2.171	2.258	2.110	2.160	24,438	-0.12(-5.26%)
Apr 19, 2013	2.230	2.290	2.220	2.280	4,100	+0.08(+3.64%)
Apr 18, 2013	2.250	2.250	2.200	2.200	3,719	-0.08(-3.51%)
Apr 17, 2013	2.260	2.300	2.260	2.280	5,933	+0.02(+0.88%)
Apr 16, 2013	2.230	2.331	2.230	2.260	4,832	-0.04(-1.73%)
Apr 15, 2013	2.340	2.340	2.300	2.300	1,200	-0.05(-2.13%)
Apr 12, 2013	2.350	2.350	2.327	2.350	1,800	+0.00(+0.00%)
Apr 11, 2013	2.330	2.350	2.200	2.350	16,496	+0.03(+1.42%)
Apr 10, 2013	2.210	2.330	2.210	2.317	12,475	+0.11(+4.85%)
Apr 09, 2013	2.180	2.280	2.170	2.210	22,121	+0.01(+0.50%)
Apr 08, 2013	2.250	2.250	2.199	2.199	6,415	+0.02(+0.86%)
Apr 05, 2013	2.190	2.230	2.170	2.180	2,000	+0.07(+3.32%)
Apr 04, 2013	2.170	2.260	2.110	2.110	17,158	-0.04(-1.86%)
Apr 03, 2013	2.250	2.250	2.150	2.150	10,638	-0.05(-2.28%)
Apr 02, 2013	2.200	2.280	2.190	2.200	3,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.