Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pixelworks Inc
(NQ:
PXLW
)
0.9806
+0.0207 (+2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.200
5.289
5.060
5.130
410,353
-0.11(-2.10%)
Apr 29, 2014
5.160
5.380
5.140
5.240
534,464
+0.14(+2.75%)
Apr 28, 2014
5.240
5.340
5.000
5.100
544,989
-0.10(-1.92%)
Apr 25, 2014
5.420
5.450
5.080
5.200
695,836
-0.22(-4.06%)
Apr 24, 2014
5.570
5.770
5.380
5.420
771,144
+0.07(+1.31%)
Apr 23, 2014
5.430
5.570
5.270
5.350
613,383
-0.10(-1.83%)
Apr 22, 2014
5.280
5.610
5.280
5.450
662,159
+0.15(+2.83%)
Apr 21, 2014
5.500
5.500
5.250
5.300
643,788
-0.13(-2.39%)
Apr 17, 2014
5.160
5.430
5.430
5.430
981,800
+0.31(+6.05%)
Apr 16, 2014
5.190
5.330
5.020
5.120
757,281
-0.06(-1.16%)
Apr 15, 2014
5.250
5.460
5.000
5.180
1,074,618
-0.08(-1.52%)
Apr 14, 2014
5.590
5.630
5.200
5.260
817,497
-0.17(-3.13%)
Apr 11, 2014
5.460
5.520
5.300
5.430
783,501
-0.13(-2.34%)
Apr 10, 2014
6.100
6.120
5.460
5.560
1,839,589
-0.45(-7.49%)
Apr 09, 2014
5.310
6.230
5.260
6.010
3,296,328
+0.79(+15.14%)
Apr 08, 2014
5.420
5.560
5.100
5.220
1,325,207
-0.29(-5.26%)
Apr 07, 2014
5.200
5.630
5.140
5.510
1,664,064
+0.45(+8.89%)
Apr 04, 2014
5.260
5.310
5.020
5.060
835,264
-0.16(-3.07%)
Apr 03, 2014
5.520
5.590
5.180
5.220
632,730
-0.28(-5.09%)
Apr 02, 2014
5.550
5.580
5.420
5.500
559,808
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.