Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.900	4.970	4.640	4.650	370,714	-0.25(-5.10%)
Apr 29, 2015	4.900	5.000	4.820	4.900	205,218	-0.02(-0.41%)
Apr 28, 2015	4.860	4.960	4.830	4.920	106,989	+0.04(+0.82%)
Apr 27, 2015	4.940	4.980	4.830	4.880	124,733	-0.03(-0.71%)
Apr 24, 2015	5.020	5.060	4.900	4.915	96,663	-0.08(-1.51%)
Apr 23, 2015	5.030	5.070	4.960	4.990	50,220	-0.04(-0.80%)
Apr 22, 2015	5.070	5.130	4.940	5.030	117,192	-0.02(-0.40%)
Apr 21, 2015	5.210	5.225	5.010	5.050	121,337	-0.16(-3.07%)
Apr 20, 2015	4.920	5.240	4.860	5.210	269,041	+0.34(+6.98%)
Apr 17, 2015	4.900	4.910	4.836	4.870	44,075	-0.05(-1.02%)
Apr 16, 2015	4.850	4.930	4.830	4.920	102,380	+0.02(+0.41%)
Apr 15, 2015	4.770	4.950	4.700	4.900	228,953	+0.12(+2.51%)
Apr 14, 2015	4.810	4.820	4.710	4.780	119,471	-0.03(-0.62%)
Apr 13, 2015	4.720	4.860	4.670	4.810	124,775	+0.06(+1.26%)
Apr 10, 2015	4.780	4.810	4.730	4.750	90,678	-0.04(-0.84%)
Apr 09, 2015	4.760	4.910	4.710	4.790	188,998	+0.12(+2.57%)
Apr 08, 2015	4.980	5.000	4.650	4.670	242,254	-0.29(-5.85%)
Apr 07, 2015	4.890	5.020	4.890	4.960	97,915	+0.04(+0.81%)
Apr 06, 2015	5.000	5.020	4.890	4.920	113,686	-0.12(-2.38%)
Apr 02, 2015	4.960	5.040	5.040	5.040	93,100	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.