Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.160	4.400	4.090	4.280	330,745	+0.12(+2.88%)
Apr 27, 2018	4.270	4.286	4.080	4.160	269,942	-0.09(-2.12%)
Apr 26, 2018	4.220	4.360	4.170	4.250	234,127	+0.06(+1.43%)
Apr 25, 2018	4.240	4.280	4.130	4.190	254,644	-0.05(-1.18%)
Apr 24, 2018	4.310	4.360	4.190	4.240	289,210	-0.06(-1.40%)
Apr 23, 2018	4.340	4.340	4.190	4.300	387,617	+0.05(+1.18%)
Apr 20, 2018	4.190	4.480	4.190	4.250	222,476	+0.03(+0.71%)
Apr 19, 2018	4.270	4.290	4.140	4.220	201,602	-0.07(-1.63%)
Apr 18, 2018	4.270	4.320	4.180	4.290	206,460	+0.02(+0.47%)
Apr 17, 2018	4.320	4.320	4.210	4.270	220,190	+0.00(+0.00%)
Apr 16, 2018	4.400	4.620	4.200	4.270	413,673	-0.12(-2.73%)
Apr 13, 2018	4.130	4.520	4.100	4.390	797,761	+0.35(+8.66%)
Apr 12, 2018	3.930	4.050	3.860	4.040	236,363	+0.15(+3.86%)
Apr 11, 2018	3.860	4.000	3.860	3.890	247,007	+0.00(+0.00%)
Apr 10, 2018	3.710	3.908	3.680	3.890	394,589	+0.25(+6.87%)
Apr 09, 2018	3.680	3.780	3.620	3.640	213,142	-0.02(-0.55%)
Apr 06, 2018	3.750	3.890	3.630	3.660	261,347	-0.12(-3.17%)
Apr 05, 2018	3.820	3.910	3.720	3.780	366,151	-0.03(-0.79%)
Apr 04, 2018	3.680	3.850	3.660	3.810	224,955	+0.05(+1.33%)
Apr 03, 2018	3.590	3.780	3.521	3.760	354,798	+0.19(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.