Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.800	4.840	4.560	4.590	661,802	-0.21(-4.37%)
Apr 29, 2020	4.680	4.840	4.540	4.800	662,149	+0.23(+5.03%)
Apr 28, 2020	4.250	4.620	4.160	4.570	852,435	+0.43(+10.39%)
Apr 27, 2020	4.473	4.473	4.120	4.140	581,853	-0.05(-1.19%)
Apr 24, 2020	3.940	4.220	3.920	4.190	255,800	+0.28(+7.16%)
Apr 23, 2020	3.950	4.040	3.890	3.910	226,709	+0.00(+0.00%)
Apr 22, 2020	3.860	3.967	3.780	3.910	161,860	+0.16(+4.27%)
Apr 21, 2020	3.860	3.930	3.710	3.750	204,324	-0.19(-4.82%)
Apr 20, 2020	4.020	4.060	3.910	3.940	189,348	-0.11(-2.72%)
Apr 17, 2020	4.210	4.230	4.020	4.050	396,700	-0.06(-1.46%)
Apr 16, 2020	4.050	4.180	3.910	4.110	335,083	+0.17(+4.31%)
Apr 15, 2020	3.850	3.990	3.682	3.940	424,805	-0.06(-1.50%)
Apr 14, 2020	3.720	4.000	3.670	4.000	474,765	+0.40(+11.11%)
Apr 13, 2020	3.380	3.620	3.300	3.600	202,728	+0.21(+6.19%)
Apr 09, 2020	3.550	3.660	3.325	3.390	334,900	-0.10(-2.87%)
Apr 08, 2020	3.450	3.525	3.360	3.490	348,329	+0.04(+1.16%)
Apr 07, 2020	3.280	3.490	2.960	3.450	500,464	+0.21(+6.48%)
Apr 06, 2020	2.890	3.260	2.890	3.240	294,932	+0.44(+15.71%)
Apr 03, 2020	2.670	2.810	2.670	2.800	235,000	+0.10(+3.70%)
Apr 02, 2020	2.650	2.710	2.610	2.700	270,003	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.