Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.190	2.239	2.100	2.110	255,813	-0.12(-5.38%)
Apr 28, 2022	2.210	2.275	2.080	2.230	307,055	+0.11(+5.19%)
Apr 27, 2022	2.150	2.212	2.110	2.120	173,702	-0.01(-0.47%)
Apr 26, 2022	2.220	2.220	2.120	2.130	170,566	-0.11(-4.91%)
Apr 25, 2022	2.100	2.260	2.100	2.240	272,578	+0.03(+1.36%)
Apr 22, 2022	2.220	2.270	2.200	2.210	171,499	-0.02(-0.90%)
Apr 21, 2022	2.350	2.370	2.210	2.230	298,020	-0.06(-2.62%)
Apr 20, 2022	2.310	2.370	2.235	2.290	401,231	+0.01(+0.44%)
Apr 19, 2022	2.240	2.370	2.220	2.280	426,765	+0.02(+0.88%)
Apr 18, 2022	2.330	2.360	2.230	2.260	226,194	-0.06(-2.59%)
Apr 14, 2022	2.440	2.460	2.310	2.320	219,087	-0.11(-4.53%)
Apr 13, 2022	2.420	2.460	2.375	2.430	250,243	+0.06(+2.53%)
Apr 12, 2022	2.490	2.555	2.360	2.370	535,147	-0.06(-2.47%)
Apr 11, 2022	2.490	2.510	2.420	2.430	238,172	-0.08(-3.19%)
Apr 08, 2022	2.580	2.580	2.490	2.510	310,854	-0.10(-3.83%)
Apr 07, 2022	2.620	2.680	2.540	2.610	395,123	-0.03(-1.14%)
Apr 06, 2022	2.700	2.700	2.580	2.640	670,969	-0.11(-4.00%)
Apr 05, 2022	2.880	2.890	2.750	2.750	218,359	-0.15(-5.17%)
Apr 04, 2022	2.920	2.950	2.860	2.900	189,284	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.