Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pixelworks Inc
(NQ:
PXLW
)
1.080
-0.010 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.440
1.459
1.410
1.410
127,219
-0.03(-2.08%)
Apr 27, 2023
1.470
1.470
1.430
1.440
190,743
-0.04(-2.70%)
Apr 26, 2023
1.540
1.540
1.470
1.480
134,620
-0.03(-1.99%)
Apr 25, 2023
1.610
1.616
1.510
1.510
144,586
-0.11(-6.79%)
Apr 24, 2023
1.500
1.620
1.500
1.620
528,449
+0.12(+7.64%)
Apr 21, 2023
1.490
1.540
1.470
1.505
372,169
+0.01(+1.01%)
Apr 20, 2023
1.400
1.520
1.400
1.490
420,429
+0.08(+5.67%)
Apr 19, 2023
1.410
1.415
1.380
1.410
159,831
+0.00(+0.00%)
Apr 18, 2023
1.390
1.430
1.390
1.410
58,815
+0.01(+0.71%)
Apr 17, 2023
1.410
1.420
1.390
1.400
122,080
-0.01(-0.71%)
Apr 14, 2023
1.430
1.430
1.400
1.410
55,825
-0.01(-0.70%)
Apr 13, 2023
1.410
1.445
1.410
1.420
118,945
+0.00(+0.00%)
Apr 12, 2023
1.450
1.460
1.410
1.420
91,792
-0.03(-2.07%)
Apr 11, 2023
1.450
1.450
1.430
1.450
30,547
+0.00(+0.00%)
Apr 10, 2023
1.440
1.450
1.410
1.450
67,676
+0.03(+2.11%)
Apr 06, 2023
1.390
1.430
1.370
1.420
126,469
+0.03(+2.16%)
Apr 05, 2023
1.420
1.420
1.370
1.390
96,994
-0.02(-1.42%)
Apr 04, 2023
1.420
1.440
1.400
1.410
111,900
-0.02(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.