Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.8800
+0.0300 (+3.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.1300
0.1350
0.1300
0.1350
50,192
+0.00(+0.00%)
Apr 27, 2012
0.1350
0.1350
0.1300
0.1350
37,000
+0.00(+0.00%)
Apr 26, 2012
0.1450
0.1450
0.1350
0.1350
21,500
-0.01(-3.57%)
Apr 25, 2012
0.1400
0.1450
0.1200
0.1400
242,878
-0.00(-3.45%)
Apr 24, 2012
0.1450
0.1450
0.1400
0.1450
118,100
+0.00(+0.00%)
Apr 23, 2012
0.1500
0.1500
0.1450
0.1450
98,340
+0.00(+0.00%)
Apr 20, 2012
0.1500
0.1500
0.1450
0.1450
89,879
+0.00(+0.00%)
Apr 19, 2012
0.1500
0.1500
0.1450
0.1450
57,164
+0.00(+0.00%)
Apr 18, 2012
0.1450
0.1500
0.1450
0.1450
122,117
+0.00(+0.00%)
Apr 17, 2012
0.1400
0.1450
0.1400
0.1450
184,500
+0.01(+7.41%)
Apr 16, 2012
0.1400
0.1400
0.1350
0.1350
50,700
-0.01(-3.57%)
Apr 13, 2012
0.1400
0.1400
0.1400
0.1400
92,500
+0.01(+3.70%)
Apr 12, 2012
0.1400
0.1400
0.1350
0.1350
107,640
-0.01(-3.57%)
Apr 11, 2012
0.1300
0.1400
0.1300
0.1400
129,669
+0.01(+7.69%)
Apr 10, 2012
0.1300
0.1350
0.1300
0.1300
112,900
+0.00(+0.00%)
Apr 09, 2012
0.1350
0.1350
0.1300
0.1300
119,800
+0.00(+0.00%)
Apr 05, 2012
0.1350
0.1400
0.1300
0.1300
110,203
+0.00(+0.00%)
Apr 04, 2012
0.1400
0.1400
0.1300
0.1300
121,000
-0.01(-3.70%)
Apr 03, 2012
0.1450
0.1450
0.1350
0.1350
119,991
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.