Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.7400
+0.0200 (+2.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.310
1.360
1.290
1.340
73,200
+0.02(+1.52%)
Apr 29, 2021
1.350
1.350
1.300
1.320
75,161
-0.05(-3.65%)
Apr 28, 2021
1.400
1.400
1.340
1.370
94,940
-0.04(-2.84%)
Apr 27, 2021
1.480
1.480
1.380
1.410
76,971
-0.07(-4.73%)
Apr 26, 2021
1.410
1.490
1.390
1.480
366,147
+0.09(+6.47%)
Apr 23, 2021
1.350
1.400
1.350
1.390
87,040
+0.04(+2.96%)
Apr 22, 2021
1.370
1.400
1.320
1.350
106,714
-0.02(-1.46%)
Apr 21, 2021
1.300
1.370
1.300
1.370
58,101
+0.10(+7.87%)
Apr 20, 2021
1.300
1.350
1.270
1.270
143,481
-0.02(-1.55%)
Apr 19, 2021
1.240
1.290
1.220
1.290
130,330
+0.07(+5.74%)
Apr 16, 2021
1.250
1.250
1.210
1.220
89,410
+0.00(+0.00%)
Apr 15, 2021
1.240
1.250
1.200
1.220
91,872
-0.01(-0.81%)
Apr 14, 2021
1.220
1.280
1.190
1.230
124,354
+0.01(+0.82%)
Apr 13, 2021
1.210
1.230
1.210
1.220
109,154
+0.00(+0.00%)
Apr 12, 2021
1.240
1.250
1.210
1.220
62,375
-0.02(-1.61%)
Apr 09, 2021
1.230
1.240
1.210
1.240
69,183
+0.01(+0.81%)
Apr 08, 2021
1.220
1.240
1.200
1.230
371,204
-0.01(-0.81%)
Apr 07, 2021
1.260
1.280
1.220
1.240
77,127
-0.03(-2.36%)
Apr 06, 2021
1.320
1.320
1.250
1.270
89,771
-0.01(-0.78%)
Apr 05, 2021
1.270
1.310
1.250
1.280
111,932
-0.02(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.