Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Element79 Gold Corp
(CSE:
ELEM
)
0.2200
UNCHANGED
Official Closing Price
Updated: 3:53 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2800
0.2800
0.2600
0.2650
68,602
-0.01(-3.64%)
Apr 29, 2024
0.2650
0.2800
0.2650
0.2750
171,943
-0.01(-3.51%)
Apr 26, 2024
0.2750
0.2850
0.2600
0.2850
87,368
+0.00(+1.79%)
Apr 25, 2024
0.2800
0.2800
0.2650
0.2800
11,167
+0.01(+3.70%)
Apr 24, 2024
0.2750
0.2800
0.2650
0.2700
28,057
-0.01(-3.57%)
Apr 23, 2024
0.2850
0.2850
0.2750
0.2800
20,981
-0.00(-1.75%)
Apr 22, 2024
0.2950
0.2950
0.2800
0.2850
71,096
+0.00(+1.79%)
Apr 19, 2024
0.2700
0.2800
0.2700
0.2800
36,813
+0.01(+1.82%)
Apr 18, 2024
0.2800
0.2800
0.2700
0.2750
28,415
-0.01(-1.79%)
Apr 17, 2024
0.2900
0.3000
0.2500
0.2800
253,827
-0.02(-6.67%)
Apr 16, 2024
0.2900
0.3100
0.2800
0.3000
146,647
+0.01(+1.69%)
Apr 15, 2024
0.3150
0.3150
0.2850
0.2950
59,408
-0.01(-3.28%)
Apr 12, 2024
0.3100
0.3100
0.3000
0.3050
38,642
-0.01(-1.61%)
Apr 11, 2024
0.3100
0.3150
0.3000
0.3100
66,797
+0.01(+1.64%)
Apr 10, 2024
0.3150
0.3150
0.3050
0.3050
50,483
-0.01(-3.17%)
Apr 09, 2024
0.3100
0.3200
0.3000
0.3150
107,957
+0.01(+1.61%)
Apr 08, 2024
0.3100
0.3200
0.3050
0.3100
110,727
-0.01(-3.13%)
Apr 05, 2024
0.3200
0.3200
0.3000
0.3200
123,352
+0.01(+3.23%)
Apr 04, 2024
0.3150
0.3150
0.3050
0.3100
70,742
+0.01(+1.64%)
Apr 03, 2024
0.3200
0.3200
0.3000
0.3050
169,091
-0.02(-4.69%)
Apr 02, 2024
0.3200
0.3200
0.3100
0.3200
136,972
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.