Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1250	0.1200	0.1250	78,800	+0.01(+4.17%)
Apr 27, 2023	0.1200	0.1200	0.1100	0.1200	6,689	+0.00(+0.00%)
Apr 26, 2023	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Apr 25, 2023	0.1150	0.1200	0.1150	0.1200	23,600	-0.01(-4.00%)
Apr 24, 2023	0.1250	0.1250	0.1250	0.1250	1,300	+0.00(+0.00%)
Apr 21, 2023	0.1150	0.1250	0.1150	0.1250	71,000	+0.01(+8.70%)
Apr 20, 2023	0.1200	0.1200	0.1150	0.1150	39,000	-0.00(-4.17%)
Apr 19, 2023	0.1150	0.1200	0.1150	0.1200	17,600	+0.00(+4.35%)
Apr 18, 2023	0.1200	0.1200	0.1150	0.1150	97,000	-0.00(-4.17%)
Apr 17, 2023	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+4.35%)
Apr 14, 2023	0.1250	0.1250	0.1150	0.1150	95,400	+0.00(+0.00%)
Apr 13, 2023	0.1250	0.1250	0.1150	0.1150	194,100	-0.01(-8.00%)
Apr 12, 2023	0.1300	0.1300	0.1150	0.1250	252,775	-0.01(-7.41%)
Apr 11, 2023	0.1200	0.1350	0.1200	0.1350	44,500	+0.02(+12.50%)
Apr 10, 2023	0.1350	0.1350	0.1100	0.1200	387,167	-0.02(-11.11%)
Apr 06, 2023				0.1350	0	+0.00(+0.00%)
Apr 05, 2023	0.1350	0.1350	0.1250	0.1350	66,000	+0.00(+0.00%)
Apr 04, 2023	0.1400	0.1500	0.1350	0.1350	85,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.