Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sassy Gold Corp.
(CSE:
SASY
)
0.0550
UNCHANGED
Official Closing Price
Updated: 10:10 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0800
0.0800
0.0700
0.0700
52,000
+0.00(+0.00%)
Apr 29, 2024
0.0600
0.0800
0.0600
0.0700
312,501
+0.01(+16.67%)
Apr 26, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 25, 2024
0.0600
0.0650
0.0600
0.0600
107,000
+0.00(+0.00%)
Apr 24, 2024
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Apr 23, 2024
0.0650
0.0650
0.0600
0.0600
36,000
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0550
0.0600
320,000
-0.01(-14.29%)
Apr 19, 2024
0.0750
0.0750
0.0700
0.0700
126,000
+0.01(+7.69%)
Apr 18, 2024
0.0750
0.0750
0.0650
0.0650
78,025
-0.01(-7.14%)
Apr 17, 2024
0.0750
0.0750
0.0700
0.0700
256,800
-0.01(-12.50%)
Apr 16, 2024
0.0800
0.0850
0.0800
0.0800
50,166
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
65,000
+0.00(+0.00%)
Apr 12, 2024
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Apr 11, 2024
0.0850
0.0850
0.0800
0.0800
128,000
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0900
0.0800
0.0800
213,000
-0.01(-5.88%)
Apr 09, 2024
0.0950
0.0950
0.0850
0.0850
248,985
-0.00(-5.56%)
Apr 08, 2024
0.0950
0.0950
0.0850
0.0900
127,789
+0.00(+0.00%)
Apr 05, 2024
0.0750
0.1000
0.0750
0.0900
850,665
+0.01(+20.00%)
Apr 04, 2024
0.0700
0.0800
0.0700
0.0750
650,470
+0.00(+7.14%)
Apr 03, 2024
0.0700
0.0700
0.0700
0.0700
123,000
+0.01(+7.69%)
Apr 02, 2024
0.0700
0.0750
0.0650
0.0650
385,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.