Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cocoa
(CY:
COCOA
)
9,300.00
+43.00 (+0.46%)
Streaming Realtime Price
Updated: 6:00 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2017
1883
1807
1835
0
+0.00(+0.00%)
Apr 28, 2017
1883
1807
1835
0
-6.00(-0.33%)
Apr 27, 2017
1841
0
-34.00(-1.81%)
Apr 26, 2017
1875
0
+4.00(+0.21%)
Apr 25, 2017
1871
0
+56.00(+3.09%)
Apr 22, 2017
1830
1815
1815
0
+0.00(+0.00%)
Apr 21, 2017
1830
1815
1815
0
-10.00(-0.55%)
Apr 20, 2017
1825
0
-69.00(-3.64%)
Apr 19, 2017
1894
0
-34.00(-1.76%)
Apr 18, 2017
1928
0
+17.00(+0.89%)
Apr 17, 2017
1911
0
+37.00(+1.97%)
Apr 14, 2017
1940
1874
1874
0
+0.00(+0.00%)
Apr 13, 2017
1940
1874
1874
0
-5.00(-0.27%)
Apr 12, 2017
1879
0
-93.00(-4.72%)
Apr 11, 2017
1972
0
+17.00(+0.87%)
Apr 10, 2017
1955
0
-53.00(-2.64%)
Apr 08, 2017
2062
1989
2008
0
+0.00(+0.00%)
Apr 07, 2017
2062
1989
2008
0
+2.00(+0.10%)
Apr 06, 2017
2006
0
-105.00(-4.97%)
Apr 05, 2017
2111
0
+1.00(+0.05%)
Apr 04, 2017
2110
0
+3.00(+0.14%)
Apr 03, 2017
2107
0
+13.00(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.