Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cocoa
(CY:
COCOA
)
9,300.00
+43.00 (+0.46%)
Streaming Realtime Price
Updated: 6:00 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
2932
0
-4.00(-0.14%)
Apr 29, 2023
2914
2940
2894
2936
0
+0.00(+0.00%)
Apr 28, 2023
2914
2940
2894
2936
0
+12.00(+0.41%)
Apr 27, 2023
2924
0
+0.00(+0.00%)
Apr 26, 2023
2924
0
-26.00(-0.88%)
Apr 25, 2023
2950
0
+22.00(+0.75%)
Apr 24, 2023
2928
0
-38.00(-1.28%)
Apr 23, 2023
2966
0
-15.00(-0.50%)
Apr 22, 2023
2961
2995
2935
2981
0
+0.00(+0.00%)
Apr 21, 2023
2961
2995
2935
2981
0
+25.00(+0.85%)
Apr 20, 2023
2956
0
+0.00(+0.00%)
Apr 19, 2023
2956
0
-21.00(-0.71%)
Apr 18, 2023
2977
0
+12.00(+0.40%)
Apr 17, 2023
2965
0
+46.00(+1.58%)
Apr 16, 2023
2919
0
+30.00(+1.04%)
Apr 15, 2023
2917
2958
2884
2889
0
+0.00(+0.00%)
Apr 14, 2023
2917
2958
2884
2889
0
-26.00(-0.89%)
Apr 13, 2023
2915
0
+0.00(+0.00%)
Apr 12, 2023
2915
0
+49.00(+1.71%)
Apr 11, 2023
2866
0
-37.00(-1.27%)
Apr 10, 2023
2903
0
+42.00(+1.47%)
Apr 09, 2023
2861
0
-1.00(-0.03%)
Apr 08, 2023
2890
2904
2861
2862
0
+0.00(+0.00%)
Apr 07, 2023
2890
2904
2861
2862
0
+0.00(+0.00%)
Apr 06, 2023
2890
2904
2861
2862
0
-41.00(-1.41%)
Apr 05, 2023
2903
0
+0.00(+0.00%)
Apr 04, 2023
2903
0
-11.00(-0.38%)
Apr 03, 2023
2914
0
+46.00(+1.60%)
Apr 02, 2023
2868
0
-63.00(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.