Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Swiss Franc
(FOREX:
USD-CHF
)
0.9132
CHF
-0.0025 (-0.27%)
Streaming Realtime Price
Updated: 7:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
0.8935
0.8949
0.8936
0.8947
6,576
+0.00(+0.03%)
Apr 28, 2023
0.8943
0.8975
0.8896
0.8944
267,041
+0.00(+0.05%)
Apr 27, 2023
0.8943
0.8943
0.8940
0.8940
5,749
+0.00(+0.35%)
Apr 26, 2023
0.8913
0.8912
0.8909
0.8909
7,061
-0.00(-0.11%)
Apr 25, 2023
0.8919
0.8920
0.8916
0.8919
11,221
+0.00(+0.53%)
Apr 24, 2023
0.8877
0.8878
0.8872
0.8872
6,770
-0.00(-0.53%)
Apr 23, 2023
0.8925
0.8924
0.8917
0.8919
3,684
-0.00(-0.05%)
Apr 21, 2023
0.8923
0.8954
0.8908
0.8923
217,371
-0.00(-0.02%)
Apr 20, 2023
0.8923
0.8925
0.8921
0.8925
4,789
-0.01(-0.58%)
Apr 19, 2023
0.8975
0.8978
0.8972
0.8977
6,393
+0.00(+0.19%)
Apr 18, 2023
0.8963
0.8964
0.8959
0.8959
8,433
-0.00(-0.31%)
Apr 17, 2023
0.8988
0.8988
0.8985
0.8987
4,207
+0.00(+0.44%)
Apr 16, 2023
0.8937
0.8949
0.8938
0.8948
5,057
+0.00(+0.10%)
Apr 14, 2023
0.8895
0.8959
0.8867
0.8939
199,164
+0.00(+0.52%)
Apr 13, 2023
0.8895
0.8897
0.8892
0.8893
4,112
-0.01(-0.72%)
Apr 12, 2023
0.8963
0.8961
0.8957
0.8957
7,792
-0.01(-0.82%)
Apr 11, 2023
0.9033
0.9036
0.9028
0.9031
6,179
-0.01(-0.66%)
Apr 10, 2023
0.9096
0.9097
0.9091
0.9091
11,552
+0.00(+0.49%)
Apr 09, 2023
0.9056
0.9054
0.9037
0.9047
4,405
-0.00(-0.11%)
Apr 07, 2023
0.9046
0.9081
0.9034
0.9057
122,211
+0.00(+0.11%)
Apr 06, 2023
0.9046
0.9049
0.9046
0.9047
15,130
-0.00(-0.17%)
Apr 05, 2023
0.9067
0.9065
0.9061
0.9062
7,047
+0.00(+0.06%)
Apr 04, 2023
0.9063
0.9060
0.9056
0.9056
7,004
-0.01(-0.75%)
Apr 03, 2023
0.9126
0.9130
0.9124
0.9125
14,971
-0.00(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.