Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 64679 | 65403 | 64592 | 65403 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 64679 | 65403 | 64592 | 65403 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 64679 | 65403 | 64592 | 65403 | 0 | +726.60(+1.12%) |
Apr 27, 2017 | 64872 | 65326 | 64292 | 64677 | 0 | -185.30(-0.29%) |
Apr 26, 2017 | 65144 | 65436 | 64679 | 64862 | 0 | -286.50(-0.44%) |
Apr 25, 2017 | 64384 | 65148 | 63875 | 65148 | 0 | +759.40(+1.18%) |
Apr 24, 2017 | 63761 | 64754 | 63761 | 64389 | 0 | +628.40(+0.99%) |
Apr 23, 2017 | 63406 | 64163 | 63388 | 63761 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 63406 | 64163 | 63388 | 63761 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 63406 | 64163 | 63388 | 63761 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 63406 | 64163 | 63388 | 63761 | 0 | +353.60(+0.56%) |
Apr 19, 2017 | 64165 | 64572 | 63219 | 63407 | 0 | -751.80(-1.17%) |
Apr 18, 2017 | 64336 | 64591 | 63717 | 64159 | 0 | -176.10(-0.27%) |
Apr 17, 2017 | 62828 | 64424 | 62828 | 64335 | 0 | +1508.60(+2.40%) |
Apr 16, 2017 | 63891 | 63992 | 62826 | 62826 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 63891 | 63992 | 62826 | 62826 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 63891 | 63992 | 62826 | 62826 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 63891 | 63992 | 62826 | 62826 | 0 | -1065.40(-1.67%) |
Apr 12, 2017 | 64362 | 64456 | 63814 | 63892 | 0 | -468.10(-0.73%) |
Apr 11, 2017 | 64650 | 64872 | 63351 | 64360 | 0 | -290.00(-0.45%) |
Apr 10, 2017 | 64593 | 64928 | 64115 | 64650 | 0 | +56.70(+0.09%) |
Apr 09, 2017 | 64202 | 65197 | 64016 | 64593 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 64202 | 65197 | 64016 | 64593 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 64202 | 65197 | 64016 | 64593 | 0 | +370.40(+0.58%) |
Apr 06, 2017 | 64775 | 64921 | 63762 | 64223 | 0 | -552.10(-0.85%) |
Apr 05, 2017 | 65770 | 66211 | 64493 | 64775 | 0 | -994.10(-1.51%) |
Apr 04, 2017 | 65212 | 65775 | 64990 | 65769 | 0 | +557.40(+0.85%) |
Apr 03, 2017 | 64989 | 65384 | 64774 | 65212 | 0 | +227.40(+0.35%) |
Apr 02, 2017 | 65266 | 65597 | 64859 | 64984 | 0 | +0.00(+0.00%) |