Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 4268 | 4297 | 4265 | 4282 | 0 | +14.65(+0.34%) |
Apr 29, 2018 | 4260 | 4270 | 4244 | 4268 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 4260 | 4270 | 4244 | 4268 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 4260 | 4270 | 4244 | 4268 | 0 | +8.06(+0.19%) |
Apr 26, 2018 | 4249 | 4280 | 4247 | 4260 | 0 | +10.86(+0.26%) |
Apr 25, 2018 | 4268 | 4269 | 4237 | 4249 | 0 | -6.88(-0.16%) |
Apr 24, 2018 | 4278 | 4283 | 4251 | 4256 | 0 | -22.76(-0.53%) |
Apr 23, 2018 | 4271 | 4281 | 4257 | 4278 | 0 | +6.90(+0.16%) |
Apr 22, 2018 | 4288 | 4288 | 4258 | 4271 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 4288 | 4288 | 4258 | 4271 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 4288 | 4288 | 4258 | 4271 | 0 | -16.81(-0.39%) |
Apr 19, 2018 | 4283 | 4292 | 4270 | 4288 | 0 | +5.04(+0.12%) |
Apr 18, 2018 | 4242 | 4285 | 4240 | 4283 | 0 | +41.32(+0.97%) |
Apr 17, 2018 | 4227 | 4248 | 4224 | 4242 | 0 | +15.26(+0.36%) |
Apr 16, 2018 | 4240 | 4244 | 4223 | 4227 | 0 | -13.37(-0.32%) |
Apr 15, 2018 | 4240 | 4249 | 4227 | 4240 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 4240 | 4249 | 4227 | 4240 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 4240 | 4249 | 4227 | 4240 | 0 | -0.07(-0.00%) |
Apr 12, 2018 | 4227 | 4244 | 4224 | 4240 | 0 | +12.94(+0.31%) |
Apr 11, 2018 | 4221 | 4233 | 4208 | 4227 | 0 | +5.98(+0.14%) |
Apr 10, 2018 | 4212 | 4230 | 4211 | 4221 | 0 | +8.90(+0.21%) |
Apr 09, 2018 | 4204 | 4216 | 4189 | 4212 | 0 | +8.20(+0.20%) |
Apr 08, 2018 | 4222 | 4222 | 4188 | 4204 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 4222 | 4222 | 4188 | 4204 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 4222 | 4222 | 4188 | 4204 | 0 | -17.98(-0.43%) |
Apr 05, 2018 | 4174 | 4236 | 4174 | 4222 | 0 | +48.38(+1.16%) |
Apr 04, 2018 | 4167 | 4176 | 4141 | 4174 | 0 | +6.31(+0.15%) |
Apr 03, 2018 | 4143 | 4175 | 4143 | 4167 | 0 | +23.95(+0.58%) |
Apr 02, 2018 | 4173 | 4175 | 4139 | 4143 | 0 | -29.84(-0.72%) |