Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2001
14036
14066
13795
13934
0
-38.70(-0.28%)
Apr 26, 2001
13969
14084
13958
13973
0
+145.50(+1.05%)
Apr 25, 2001
13799
13921
13770
13828
0
+84.30(+0.61%)
Apr 24, 2001
13628
13763
13403
13743
0
+27.60(+0.20%)
Apr 23, 2001
13837
14052
13639
13716
0
-50.10(-0.36%)
Apr 20, 2001
13855
14000
13687
13766
0
-102.60(-0.74%)
Apr 19, 2001
13790
14100
13790
13868
0
+226.50(+1.66%)
Apr 18, 2001
13170
13706
13170
13642
0
+574.70(+4.40%)
Apr 17, 2001
13179
13204
13020
13067
0
-187.80(-1.42%)
Apr 16, 2001
13339
13451
13218
13255
0
-130.80(-0.98%)
Apr 13, 2001
13455
13579
13291
13386
0
+33.30(+0.25%)
Apr 12, 2001
13205
13453
13126
13352
0
+177.50(+1.35%)
Apr 11, 2001
12785
13209
12724
13175
0
+554.60(+4.39%)
Apr 10, 2001
12848
12894
12580
12620
0
-221.50(-1.72%)
Apr 09, 2001
13304
13304
12842
12842
0
-542.00(-4.05%)
Apr 06, 2001
13518
13675
13285
13384
0
+2.40(+0.02%)
Apr 05, 2001
13344
13556
13323
13381
0
+138.60(+1.05%)
Apr 04, 2001
13043
13243
12875
13243
0
+118.30(+0.90%)
Apr 03, 2001
12971
13358
12971
13124
0
+186.60(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.