Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
39,103.22
+486.12 (+1.26%)
Daily Price
Updated: 9:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
11533
11549
11441
11492
0
-48.90(-0.42%)
Apr 26, 2002
11682
11685
11465
11541
0
-107.30(-0.92%)
Apr 25, 2002
11692
11708
11583
11649
0
-24.20(-0.21%)
Apr 24, 2002
11749
11808
11664
11673
0
-63.90(-0.54%)
Apr 23, 2002
11633
11813
11577
11737
0
+15.20(+0.13%)
Apr 22, 2002
11555
11765
11555
11722
0
+209.60(+1.82%)
Apr 19, 2002
11488
11526
11387
11512
0
-63.70(-0.55%)
Apr 18, 2002
11500
11636
11485
11576
0
+32.00(+0.28%)
Apr 17, 2002
11423
11545
11404
11544
0
+197.00(+1.74%)
Apr 16, 2002
11161
11347
11141
11347
0
+209.40(+1.88%)
Apr 15, 2002
11014
11139
10942
11137
0
+174.30(+1.59%)
Apr 12, 2002
11070
11123
10896
10963
0
-184.30(-1.65%)
Apr 11, 2002
11291
11321
11147
11147
0
-71.30(-0.64%)
Apr 10, 2002
11089
11293
11053
11219
0
+104.10(+0.94%)
Apr 09, 2002
11338
11363
11113
11114
0
-238.40(-2.10%)
Apr 08, 2002
11321
11430
11265
11353
0
+17.40(+0.15%)
Apr 06, 2002
11366
11413
11302
11336
0
-43.70(-0.38%)
Apr 05, 2002
11430
11537
11336
11379
0
-21.50(-0.19%)
Apr 04, 2002
11104
11477
11042
11401
0
+196.20(+1.75%)
Apr 03, 2002
11143
11217
11050
11204
0
+175.80(+1.59%)
Apr 02, 2002
11106
11148
11008
11029
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.