Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 22467 | 22496 | 22358 | 22468 | 0 | +0.00(+0.00%) |
Apr 29, 2018 | 22467 | 22496 | 22358 | 22468 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 22467 | 22496 | 22358 | 22468 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 22467 | 22496 | 22358 | 22468 | 0 | +148.30(+0.66%) |
Apr 26, 2018 | 22279 | 22382 | 22265 | 22320 | 0 | +104.30(+0.47%) |
Apr 25, 2018 | 22119 | 22229 | 22081 | 22215 | 0 | -62.80(-0.28%) |
Apr 24, 2018 | 22229 | 22305 | 22150 | 22278 | 0 | +190.10(+0.86%) |
Apr 23, 2018 | 22158 | 22205 | 22066 | 22088 | 0 | -74.20(-0.33%) |
Apr 22, 2018 | 22148 | 22261 | 22077 | 22162 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 22148 | 22261 | 22077 | 22162 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 22148 | 22261 | 22077 | 22162 | 0 | -29.00(-0.13%) |
Apr 19, 2018 | 22232 | 22361 | 22177 | 22191 | 0 | +33.00(+0.15%) |
Apr 18, 2018 | 21929 | 22194 | 21915 | 22158 | 0 | +310.60(+1.42%) |
Apr 17, 2018 | 21802 | 21890 | 21772 | 21848 | 0 | +12.10(+0.06%) |
Apr 16, 2018 | 21844 | 21880 | 21776 | 21836 | 0 | +56.80(+0.26%) |
Apr 15, 2018 | 21801 | 21917 | 21747 | 21779 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 21801 | 21917 | 21747 | 21779 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 21801 | 21917 | 21747 | 21779 | 0 | +118.40(+0.55%) |
Apr 12, 2018 | 21658 | 21719 | 21591 | 21660 | 0 | -26.80(-0.12%) |
Apr 11, 2018 | 21819 | 21837 | 21687 | 21687 | 0 | -107.20(-0.49%) |
Apr 10, 2018 | 21600 | 21934 | 21542 | 21794 | 0 | +116.00(+0.54%) |
Apr 09, 2018 | 21534 | 21737 | 21518 | 21678 | 0 | +110.80(+0.51%) |
Apr 08, 2018 | 21634 | 21743 | 21550 | 21568 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 21634 | 21743 | 21550 | 21568 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 21634 | 21743 | 21550 | 21568 | 0 | -77.90(-0.36%) |
Apr 05, 2018 | 21541 | 21738 | 21462 | 21645 | 0 | +325.80(+1.53%) |
Apr 04, 2018 | 21416 | 21416 | 21238 | 21320 | 0 | +27.30(+0.13%) |
Apr 03, 2018 | 21116 | 21334 | 21056 | 21292 | 0 | -96.30(-0.45%) |
Apr 02, 2018 | 21442 | 21598 | 21389 | 21389 | 0 | -65.70(-0.31%) |