Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2887 | 2914 | 2871 | 2912 | 87,600 | +24.47(+0.85%) |
Apr 28, 2011 | 2938 | 2953 | 2885 | 2887 | 105,200 | -38.37(-1.31%) |
Apr 27, 2011 | 2946 | 2961 | 2908 | 2925 | 105,400 | -13.57(-0.46%) |
Apr 26, 2011 | 2957 | 2970 | 2932 | 2939 | 95,200 | -25.97(-0.88%) |
Apr 25, 2011 | 3003 | 3004 | 2965 | 2965 | 117,400 | -45.57(-1.51%) |
Apr 24, 2011 | 3026 | 3033 | 3004 | 3011 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 3026 | 3033 | 3004 | 3011 | 0 | +0.00(+0.00%) |
Apr 22, 2011 | 3026 | 3033 | 3004 | 3011 | 118,600 | -16.15(-0.53%) |
Apr 21, 2011 | 3022 | 3035 | 3013 | 3027 | 121,600 | +19.63(+0.65%) |
Apr 20, 2011 | 3006 | 3019 | 2993 | 3007 | 119,800 | +8.00(+0.27%) |
Apr 19, 2011 | 3039 | 3039 | 2996 | 2999 | 141,800 | -58.29(-1.91%) |
Apr 18, 2011 | 3041 | 3067 | 3037 | 3057 | 137,400 | +6.80(+0.22%) |
Apr 17, 2011 | 3036 | 3063 | 3020 | 3051 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 3036 | 3063 | 3020 | 3051 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 3036 | 3063 | 3020 | 3051 | 128,600 | +7.89(+0.26%) |
Apr 14, 2011 | 3050 | 3058 | 3037 | 3043 | 129,400 | -7.76(-0.25%) |
Apr 13, 2011 | 3007 | 3050 | 2994 | 3050 | 128,200 | +29.03(+0.96%) |
Apr 12, 2011 | 3013 | 3039 | 3003 | 3021 | 146,000 | -1.38(-0.05%) |
Apr 11, 2011 | 3038 | 3060 | 3020 | 3023 | 147,200 | -7.27(-0.24%) |
Apr 10, 2011 | 3030 | 3030 | 3030 | 0 | +0.00(+0.00%) | |
Apr 09, 2011 | 3005 | 3031 | 2998 | 3030 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 3005 | 3031 | 2998 | 3030 | 114,400 | +22.11(+0.74%) |
Apr 07, 2011 | 3003 | 3012 | 2990 | 3008 | 124,800 | +6.55(+0.22%) |
Apr 06, 2011 | 2964 | 3005 | 2964 | 3001 | 141,600 | +33.95(+1.14%) |
Apr 05, 2011 | 2932 | 2968 | 2924 | 2967 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 2932 | 2968 | 2924 | 2967 | 0 | +0.00(+0.00%) |
Apr 03, 2011 | 2932 | 2968 | 2924 | 2967 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 2932 | 2968 | 2924 | 2967 | 0 | +0.00(+0.00%) |