Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2402 | 2408 | 2394 | 2396 | 0 | +0.00(+0.00%) |
Apr 29, 2012 | 2402 | 2408 | 2394 | 2396 | 0 | +0.00(+0.00%) |
Apr 28, 2012 | 2402 | 2408 | 2394 | 2396 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 2402 | 2408 | 2394 | 2396 | 91,200 | -8.38(-0.35%) |
Apr 26, 2012 | 2409 | 2415 | 2393 | 2405 | 115,600 | -2.11(-0.09%) |
Apr 25, 2012 | 2382 | 2411 | 2377 | 2407 | 131,000 | +17.98(+0.75%) |
Apr 24, 2012 | 2380 | 2416 | 2350 | 2389 | 133,800 | +0.24(+0.01%) |
Apr 23, 2012 | 2404 | 2412 | 2383 | 2389 | 123,000 | -18.27(-0.76%) |
Apr 22, 2012 | 2375 | 2407 | 2372 | 2407 | 0 | +0.00(+0.00%) |
Apr 21, 2012 | 2375 | 2407 | 2372 | 2407 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 2375 | 2407 | 2372 | 2407 | 115,600 | +28.23(+1.19%) |
Apr 19, 2012 | 2379 | 2387 | 2369 | 2379 | 94,200 | -2.22(-0.09%) |
Apr 18, 2012 | 2341 | 2384 | 2338 | 2381 | 108,600 | +45.86(+1.96%) |
Apr 17, 2012 | 2355 | 2363 | 2333 | 2335 | 84,600 | -22.04(-0.94%) |
Apr 16, 2012 | 2346 | 2364 | 2342 | 2357 | 85,400 | -2.13(-0.09%) |
Apr 15, 2012 | 2352 | 2370 | 2347 | 2359 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 2352 | 2370 | 2347 | 2359 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 2352 | 2370 | 2347 | 2359 | 98,800 | +8.30(+0.35%) |
Apr 12, 2012 | 2310 | 2351 | 2308 | 2351 | 97,600 | +41.93(+1.82%) |
Apr 11, 2012 | 2287 | 2319 | 2280 | 2309 | 75,200 | +3.07(+0.13%) |
Apr 10, 2012 | 2281 | 2306 | 2259 | 2306 | 67,400 | +20.08(+0.88%) |
Apr 09, 2012 | 2300 | 2305 | 2284 | 2286 | 59,800 | -20.77(-0.90%) |
Apr 06, 2012 | 2299 | 2310 | 2292 | 2307 | 72,200 | +4.31(+0.19%) |
Apr 05, 2012 | 2258 | 2304 | 2251 | 2302 | 80,200 | +39.45(+1.74%) |
Apr 04, 2012 | 2256 | 2266 | 2246 | 2263 | 0 | +0.00(+0.00%) |
Apr 03, 2012 | 2256 | 2266 | 2246 | 2263 | 0 | +0.00(+0.00%) |
Apr 02, 2012 | 2256 | 2266 | 2246 | 2263 | 0 | +0.00(+0.00%) |