Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 2935 | 2951 | 2930 | 2938 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 2935 | 2951 | 2930 | 2938 | 0 | -7.27(-0.25%) |
Apr 28, 2016 | 2956 | 2960 | 2916 | 2946 | 0 | -8.08(-0.27%) |
Apr 27, 2016 | 2967 | 2976 | 2949 | 2954 | 0 | -11.03(-0.37%) |
Apr 26, 2016 | 2945 | 2965 | 2934 | 2965 | 0 | +18.03(+0.61%) |
Apr 25, 2016 | 2950 | 2954 | 2917 | 2947 | 0 | -12.57(-0.42%) |
Apr 24, 2016 | 2933 | 2960 | 2927 | 2959 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 2933 | 2960 | 2927 | 2959 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 2933 | 2960 | 2927 | 2959 | 0 | +6.35(+0.22%) |
Apr 21, 2016 | 2954 | 2991 | 2943 | 2953 | 0 | -19.69(-0.66%) |
Apr 20, 2016 | 3050 | 3056 | 2905 | 2973 | 0 | -70.24(-2.31%) |
Apr 19, 2016 | 3047 | 3054 | 3025 | 3043 | 0 | +9.16(+0.30%) |
Apr 18, 2016 | 3058 | 3058 | 3023 | 3034 | 0 | -44.46(-1.44%) |
Apr 17, 2016 | 3085 | 3090 | 3067 | 3078 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 3085 | 3090 | 3067 | 3078 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 3085 | 3090 | 3067 | 3078 | 0 | -4.24(-0.14%) |
Apr 14, 2016 | 3080 | 3087 | 3057 | 3082 | 0 | +15.72(+0.51%) |
Apr 13, 2016 | 3041 | 3097 | 3041 | 3067 | 0 | +42.99(+1.42%) |
Apr 12, 2016 | 3031 | 3037 | 3001 | 3024 | 0 | -10.31(-0.34%) |
Apr 11, 2016 | 3007 | 3049 | 3007 | 3034 | 0 | +49.00(+1.64%) |
Apr 10, 2016 | 2988 | 2996 | 2960 | 2985 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 2988 | 2996 | 2960 | 2985 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 2988 | 2996 | 2960 | 2985 | 0 | -23.46(-0.78%) |
Apr 07, 2016 | 3058 | 3062 | 3007 | 3008 | 0 | -42.17(-1.38%) |
Apr 06, 2016 | 3040 | 3060 | 3029 | 3051 | 0 | -2.48(-0.08%) |
Apr 05, 2016 | 3001 | 3057 | 2993 | 3053 | 0 | +43.54(+1.45%) |
Apr 04, 2016 | 2997 | 3010 | 2956 | 3010 | 0 | +0.00(+0.00%) |
Apr 03, 2016 | 2997 | 3010 | 2956 | 3010 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 2997 | 3010 | 2956 | 3010 | 0 | +0.00(+0.00%) |