Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.850	8.860	8.850	8.860	700	+0.05(+0.57%)
Apr 28, 2005	9.050	9.050	8.810	8.810	12,300	-0.34(-3.72%)
Apr 27, 2005	9.300	9.300	9.150	9.150	2,500	-0.25(-2.66%)
Apr 26, 2005	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 25, 2005	9.550	9.550	9.400	9.400	700	-0.05(-0.53%)
Apr 22, 2005	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Apr 21, 2005	9.450	9.450	9.450	9.450	500	-0.05(-0.53%)
Apr 20, 2005	9.500	9.500	9.500	9.500	6,500	+0.14(+1.50%)
Apr 19, 2005	9.250	9.370	9.250	9.360	3,500	+0.20(+2.18%)
Apr 18, 2005	9.160	9.160	9.160	9.160	1,000	-0.04(-0.43%)
Apr 15, 2005	9.200	9.200	9.200	9.200	2,000	-0.10(-1.08%)
Apr 14, 2005	9.550	9.550	9.300	9.300	22,000	-0.35(-3.63%)
Apr 13, 2005	9.650	9.650	9.650	9.650	6,500	-0.01(-0.10%)
Apr 12, 2005	9.660	9.660	9.660	9.660	600	-0.14(-1.43%)
Apr 11, 2005	9.800	9.800	9.800	9.800	1,600	-0.01(-0.10%)
Apr 08, 2005	9.810	9.810	9.810	9.810	0	+0.00(+0.00%)
Apr 07, 2005	9.810	9.810	9.810	9.810	200	-0.01(-0.10%)
Apr 06, 2005	9.820	9.820	9.820	9.820	0	+0.00(+0.00%)
Apr 05, 2005	9.820	9.820	9.820	9.820	0	+0.00(+0.00%)
Apr 04, 2005	9.750	9.820	9.750	9.820	11,200	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.