Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.640 | 1.770 | 1.590 | 1.610 | 992,585 | -0.03(-1.83%) |
Apr 29, 2024 | 1.680 | 1.760 | 1.610 | 1.640 | 405,824 | -0.03(-1.80%) |
Apr 26, 2024 | 1.640 | 1.710 | 1.610 | 1.670 | 473,573 | +0.05(+3.09%) |
Apr 25, 2024 | 1.670 | 1.679 | 1.580 | 1.620 | 537,185 | -0.08(-4.71%) |
Apr 24, 2024 | 1.650 | 1.770 | 1.650 | 1.700 | 679,600 | +0.06(+3.66%) |
Apr 23, 2024 | 1.690 | 1.760 | 1.600 | 1.640 | 906,758 | -0.10(-5.75%) |
Apr 22, 2024 | 1.770 | 1.850 | 1.700 | 1.740 | 805,795 | -0.17(-8.90%) |
Apr 19, 2024 | 1.710 | 2.080 | 1.710 | 1.910 | 2,973,641 | +0.24(+14.37%) |
Apr 18, 2024 | 1.850 | 1.940 | 1.600 | 1.670 | 1,301,685 | -0.15(-8.24%) |
Apr 17, 2024 | 1.910 | 2.020 | 1.800 | 1.820 | 837,894 | -0.09(-4.71%) |
Apr 16, 2024 | 2.130 | 2.200 | 1.910 | 1.910 | 2,254,000 | -0.40(-17.32%) |
Apr 15, 2024 | 2.150 | 2.450 | 1.850 | 2.310 | 5,129,521 | +0.15(+6.94%) |
Apr 12, 2024 | 1.670 | 2.570 | 1.669 | 2.160 | 15,134,088 | +0.56(+35.00%) |
Apr 11, 2024 | 1.650 | 1.700 | 1.569 | 1.600 | 219,821 | -0.02(-1.23%) |
Apr 10, 2024 | 1.500 | 1.660 | 1.420 | 1.620 | 792,130 | +0.13(+8.72%) |
Apr 09, 2024 | 1.500 | 1.570 | 1.480 | 1.490 | 237,583 | -0.10(-6.29%) |
Apr 08, 2024 | 1.650 | 1.710 | 1.580 | 1.590 | 396,881 | -0.16(-9.14%) |
Apr 05, 2024 | 1.610 | 1.800 | 1.580 | 1.750 | 762,106 | +0.14(+8.70%) |
Apr 04, 2024 | 1.400 | 1.680 | 1.400 | 1.610 | 745,647 | +0.18(+12.59%) |
Apr 03, 2024 | 1.500 | 1.520 | 1.380 | 1.430 | 376,304 | -0.13(-8.33%) |
Apr 02, 2024 | 1.550 | 1.750 | 1.480 | 1.560 | 1,789,663 | +0.15(+10.66%) |
Apr 01, 2024 | 1.350 | 1.430 | 1.310 | 1.410 | 445,006 | +0.08(+5.99%) |
Mar 28, 2024 | 1.320 | 1.350 | 1.310 | 1.330 | 86,804 | +0.00(+0.00%) |
Mar 27, 2024 | 1.300 | 1.350 | 1.290 | 1.330 | 51,189 | +0.02(+1.53%) |
Mar 26, 2024 | 1.330 | 1.360 | 1.310 | 1.310 | 49,326 | -0.04(-3.32%) |
Mar 25, 2024 | 1.370 | 1.388 | 1.310 | 1.355 | 62,882 | -0.02(-1.09%) |
Mar 22, 2024 | 1.370 | 1.390 | 1.320 | 1.370 | 66,281 | +0.01(+0.74%) |
Mar 21, 2024 | 1.370 | 1.400 | 1.350 | 1.360 | 39,845 | +0.02(+1.49%) |
Mar 20, 2024 | 1.380 | 1.450 | 1.330 | 1.340 | 193,066 | -0.02(-1.47%) |
Mar 19, 2024 | 1.340 | 1.388 | 1.330 | 1.360 | 84,393 | +0.06(+4.62%) |
Mar 18, 2024 | 1.330 | 1.370 | 1.280 | 1.300 | 196,131 | -0.03(-2.26%) |
Mar 15, 2024 | 1.330 | 1.400 | 1.330 | 1.330 | 128,276 | +0.00(+0.00%) |
Mar 14, 2024 | 1.320 | 1.340 | 1.310 | 1.330 | 62,533 | +0.04(+3.10%) |
Mar 13, 2024 | 1.320 | 1.340 | 1.290 | 1.290 | 40,234 | +0.01(+0.78%) |
Mar 12, 2024 | 1.280 | 1.309 | 1.280 | 1.280 | 31,045 | +0.00(+0.00%) |
Mar 11, 2024 | 1.280 | 1.300 | 1.270 | 1.280 | 22,940 | +0.01(+0.79%) |
Mar 08, 2024 | 1.270 | 1.316 | 1.270 | 1.270 | 38,663 | -0.01(-0.78%) |
Mar 07, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 38,478 | -0.02(-1.54%) |
Mar 06, 2024 | 1.350 | 1.350 | 1.280 | 1.300 | 49,775 | -0.03(-2.26%) |
Mar 05, 2024 | 1.330 | 1.350 | 1.280 | 1.330 | 68,558 | +0.01(+0.76%) |
Mar 04, 2024 | 1.370 | 1.370 | 1.320 | 1.320 | 40,384 | -0.01(-0.75%) |
Mar 01, 2024 | 1.310 | 1.350 | 1.310 | 1.330 | 48,455 | +0.01(+0.76%) |
Feb 29, 2024 | 1.320 | 1.360 | 1.320 | 1.320 | 21,313 | +0.02(+1.54%) |
Feb 28, 2024 | 1.340 | 1.360 | 1.300 | 1.300 | 20,977 | -0.04(-2.99%) |
Feb 27, 2024 | 1.310 | 1.375 | 1.280 | 1.340 | 76,040 | +0.03(+2.29%) |
Feb 26, 2024 | 1.340 | 1.340 | 1.270 | 1.310 | 46,651 | +0.01(+0.77%) |
Feb 23, 2024 | 1.310 | 1.350 | 1.290 | 1.300 | 77,648 | +0.00(+0.00%) |
Feb 22, 2024 | 1.460 | 1.460 | 1.280 | 1.300 | 247,687 | -0.15(-10.34%) |
Feb 21, 2024 | 1.450 | 1.490 | 1.450 | 1.450 | 30,480 | -0.01(-0.68%) |
Feb 20, 2024 | 1.470 | 1.490 | 1.440 | 1.460 | 38,729 | -0.01(-0.68%) |
Feb 16, 2024 | 1.460 | 1.490 | 1.450 | 1.470 | 45,066 | +0.00(+0.00%) |
Feb 15, 2024 | 1.430 | 1.490 | 1.430 | 1.470 | 71,529 | +0.03(+2.08%) |
Feb 14, 2024 | 1.440 | 1.464 | 1.420 | 1.440 | 57,218 | +0.02(+1.41%) |
Feb 13, 2024 | 1.410 | 1.440 | 1.410 | 1.420 | 46,414 | -0.01(-0.70%) |
Feb 12, 2024 | 1.430 | 1.460 | 1.430 | 1.430 | 36,926 | -0.01(-0.69%) |
Feb 09, 2024 | 1.430 | 1.470 | 1.410 | 1.440 | 45,152 | +0.00(+0.00%) |
Feb 08, 2024 | 1.420 | 1.460 | 1.420 | 1.440 | 61,452 | +0.01(+0.70%) |
Feb 07, 2024 | 1.450 | 1.480 | 1.380 | 1.430 | 79,980 | -0.03(-2.09%) |
Feb 06, 2024 | 1.540 | 1.540 | 1.450 | 1.460 | 128,596 | -0.05(-3.28%) |
Feb 05, 2024 | 1.560 | 1.570 | 1.500 | 1.510 | 95,126 | -0.04(-2.58%) |
Feb 02, 2024 | 1.530 | 1.578 | 1.510 | 1.550 | 80,529 | +0.01(+0.65%) |
Feb 01, 2024 | 1.560 | 1.570 | 1.530 | 1.540 | 123,924 | -0.01(-0.65%) |
Jan 31, 2024 | 1.590 | 1.600 | 1.550 | 1.550 | 79,301 | -0.02(-1.27%) |
Jan 30, 2024 | 1.590 | 1.628 | 1.530 | 1.570 | 205,129 | -0.04(-2.48%) |
Jan 29, 2024 | 1.610 | 1.640 | 1.580 | 1.610 | 93,429 | +0.00(+0.00%) |
Jan 26, 2024 | 1.630 | 1.667 | 1.570 | 1.610 | 176,046 | -0.06(-3.59%) |
Jan 25, 2024 | 1.630 | 1.670 | 1.610 | 1.670 | 116,406 | +0.06(+4.05%) |
Jan 24, 2024 | 1.630 | 1.690 | 1.580 | 1.605 | 51,386 | +0.00(+0.31%) |
Jan 23, 2024 | 1.630 | 1.635 | 1.590 | 1.600 | 48,236 | +0.00(+0.00%) |
Jan 22, 2024 | 1.570 | 1.650 | 1.570 | 1.600 | 134,708 | +0.04(+2.56%) |
Jan 19, 2024 | 1.600 | 1.630 | 1.550 | 1.560 | 97,136 | -0.07(-4.29%) |
Jan 18, 2024 | 1.570 | 1.630 | 1.530 | 1.630 | 174,904 | +0.05(+3.16%) |
Jan 17, 2024 | 1.610 | 1.640 | 1.550 | 1.580 | 142,328 | -0.05(-3.07%) |
Jan 16, 2024 | 1.670 | 1.700 | 1.620 | 1.630 | 148,553 | -0.07(-4.12%) |
Jan 12, 2024 | 1.710 | 1.730 | 1.650 | 1.700 | 183,372 | +0.06(+3.66%) |
Jan 11, 2024 | 1.660 | 1.660 | 1.600 | 1.640 | 86,996 | +0.00(+0.00%) |
Jan 10, 2024 | 1.710 | 1.710 | 1.640 | 1.640 | 84,518 | -0.05(-2.96%) |
Jan 09, 2024 | 1.680 | 1.705 | 1.645 | 1.690 | 65,755 | +0.02(+1.20%) |
Jan 08, 2024 | 1.730 | 1.750 | 1.640 | 1.670 | 123,673 | -0.08(-4.57%) |
Jan 05, 2024 | 1.790 | 1.801 | 1.750 | 1.750 | 74,954 | -0.05(-2.78%) |
Jan 04, 2024 | 1.820 | 1.820 | 1.780 | 1.800 | 53,289 | -0.04(-2.17%) |
Jan 03, 2024 | 1.790 | 1.840 | 1.770 | 1.840 | 90,957 | +0.05(+2.79%) |
Jan 02, 2024 | 1.810 | 1.850 | 1.760 | 1.790 | 116,898 | +0.00(+0.00%) |
Dec 29, 2023 | 1.790 | 1.830 | 1.770 | 1.790 | 76,364 | -0.02(-1.10%) |
Dec 28, 2023 | 1.800 | 1.846 | 1.780 | 1.810 | 79,973 | -0.04(-2.16%) |
Dec 27, 2023 | 1.830 | 1.880 | 1.800 | 1.850 | 99,521 | -0.01(-0.54%) |
Dec 26, 2023 | 1.800 | 1.900 | 1.750 | 1.860 | 220,605 | +0.09(+5.08%) |
Dec 22, 2023 | 1.790 | 1.840 | 1.750 | 1.770 | 97,558 | -0.02(-1.12%) |
Dec 21, 2023 | 1.800 | 1.824 | 1.742 | 1.790 | 90,538 | -0.01(-0.56%) |
Dec 20, 2023 | 1.770 | 1.880 | 1.770 | 1.800 | 304,242 | +0.03(+1.69%) |
Dec 19, 2023 | 1.710 | 1.820 | 1.710 | 1.770 | 134,935 | +0.07(+4.12%) |
Dec 18, 2023 | 1.750 | 1.820 | 1.673 | 1.700 | 262,235 | +0.00(+0.00%) |
Dec 15, 2023 | 1.700 | 1.730 | 1.665 | 1.700 | 128,516 | +0.02(+1.19%) |
Dec 14, 2023 | 1.690 | 1.735 | 1.680 | 1.680 | 122,202 | +0.02(+1.20%) |
Dec 13, 2023 | 1.690 | 1.710 | 1.600 | 1.660 | 195,633 | -0.04(-2.35%) |
Dec 12, 2023 | 1.730 | 1.740 | 1.700 | 1.700 | 102,507 | -0.05(-2.86%) |
Dec 11, 2023 | 1.770 | 1.770 | 1.720 | 1.750 | 89,891 | -0.01(-0.55%) |
Dec 08, 2023 | 1.760 | 1.789 | 1.730 | 1.760 | 77,922 | -0.02(-1.14%) |
Dec 07, 2023 | 1.750 | 1.820 | 1.685 | 1.780 | 173,086 | +0.05(+2.89%) |
Dec 06, 2023 | 1.720 | 1.830 | 1.690 | 1.730 | 392,128 | -0.02(-1.14%) |
Dec 05, 2023 | 1.770 | 1.770 | 1.720 | 1.750 | 78,254 | -0.04(-2.23%) |
Dec 04, 2023 | 1.760 | 1.820 | 1.750 | 1.790 | 69,719 | +0.02(+1.13%) |
Dec 01, 2023 | 1.770 | 1.820 | 1.740 | 1.770 | 114,801 | +0.02(+1.14%) |
Nov 30, 2023 | 1.760 | 1.850 | 1.732 | 1.750 | 201,092 | -0.01(-0.57%) |
Nov 29, 2023 | 1.770 | 1.800 | 1.760 | 1.760 | 86,187 | -0.02(-1.12%) |
Nov 28, 2023 | 1.750 | 1.820 | 1.720 | 1.780 | 199,466 | +0.07(+4.09%) |
Nov 27, 2023 | 1.720 | 1.760 | 1.710 | 1.710 | 72,556 | -0.03(-1.72%) |
Nov 24, 2023 | 1.780 | 1.783 | 1.690 | 1.740 | 101,986 | -0.03(-1.69%) |
Nov 22, 2023 | 1.710 | 1.788 | 1.710 | 1.770 | 107,902 | +0.04(+2.31%) |
Nov 21, 2023 | 1.730 | 1.805 | 1.720 | 1.730 | 140,409 | -0.02(-1.14%) |
Nov 20, 2023 | 1.740 | 1.795 | 1.730 | 1.750 | 120,779 | +0.02(+1.16%) |
Nov 17, 2023 | 1.770 | 1.790 | 1.720 | 1.730 | 156,638 | -0.02(-1.14%) |
Nov 16, 2023 | 1.800 | 1.808 | 1.680 | 1.750 | 215,397 | -0.07(-3.85%) |
Nov 15, 2023 | 1.810 | 1.855 | 1.790 | 1.820 | 119,384 | +0.00(+0.00%) |
Nov 14, 2023 | 1.770 | 2.000 | 1.770 | 1.820 | 248,514 | +0.03(+1.68%) |
Nov 13, 2023 | 1.840 | 1.840 | 1.770 | 1.790 | 108,287 | -0.03(-1.65%) |
Nov 10, 2023 | 1.850 | 1.850 | 1.800 | 1.820 | 109,878 | -0.01(-0.55%) |
Nov 09, 2023 | 1.810 | 1.870 | 1.790 | 1.830 | 137,678 | +0.05(+2.81%) |
Nov 08, 2023 | 1.840 | 1.859 | 1.740 | 1.780 | 134,618 | -0.07(-3.78%) |
Nov 07, 2023 | 1.890 | 1.890 | 1.750 | 1.850 | 262,821 | -0.06(-3.14%) |
Nov 06, 2023 | 1.980 | 2.040 | 1.900 | 1.910 | 209,792 | -0.08(-4.02%) |
Nov 03, 2023 | 1.950 | 2.030 | 1.938 | 1.990 | 160,977 | +0.02(+1.02%) |
Nov 02, 2023 | 1.950 | 2.000 | 1.890 | 1.970 | 129,032 | +0.04(+2.07%) |
Nov 01, 2023 | 1.930 | 1.980 | 1.880 | 1.930 | 194,761 | +0.01(+0.52%) |
Oct 31, 2023 | 2.010 | 2.050 | 1.920 | 1.920 | 193,825 | -0.11(-5.42%) |
Oct 30, 2023 | 2.150 | 2.170 | 1.960 | 2.030 | 352,314 | -0.13(-6.02%) |
Oct 27, 2023 | 2.100 | 2.250 | 1.990 | 2.160 | 516,826 | +0.13(+6.40%) |
Oct 26, 2023 | 2.140 | 2.143 | 1.970 | 2.030 | 360,892 | -0.10(-4.69%) |
Oct 25, 2023 | 2.150 | 2.200 | 2.060 | 2.130 | 259,989 | -0.05(-2.29%) |
Oct 24, 2023 | 2.170 | 2.228 | 2.127 | 2.180 | 208,675 | +0.00(+0.00%) |
Oct 23, 2023 | 2.290 | 2.370 | 2.160 | 2.180 | 375,604 | -0.23(-9.54%) |
Oct 20, 2023 | 2.480 | 2.490 | 2.240 | 2.410 | 709,440 | -0.09(-3.60%) |
Oct 19, 2023 | 2.250 | 2.500 | 2.150 | 2.500 | 930,274 | +0.14(+5.93%) |
Oct 18, 2023 | 2.390 | 2.810 | 2.320 | 2.360 | 1,722,114 | +0.04(+1.72%) |
Oct 17, 2023 | 2.160 | 2.360 | 2.160 | 2.320 | 307,700 | +0.10(+4.50%) |
Oct 16, 2023 | 2.270 | 2.280 | 2.100 | 2.220 | 497,995 | -0.05(-2.20%) |
Oct 13, 2023 | 2.010 | 2.320 | 1.940 | 2.270 | 903,213 | +0.38(+20.11%) |
Oct 12, 2023 | 1.960 | 1.960 | 1.840 | 1.890 | 229,734 | -0.10(-5.03%) |
Oct 11, 2023 | 2.070 | 2.070 | 1.850 | 1.990 | 414,786 | -0.11(-5.24%) |
Oct 10, 2023 | 2.180 | 2.240 | 2.030 | 2.100 | 730,491 | -0.12(-5.41%) |
Oct 09, 2023 | 1.940 | 2.390 | 1.940 | 2.220 | 4,172,887 | +0.47(+26.86%) |
Oct 06, 2023 | 1.720 | 1.750 | 1.670 | 1.750 | 43,243 | +0.06(+3.55%) |
Oct 05, 2023 | 1.670 | 1.760 | 1.670 | 1.690 | 59,078 | -0.03(-1.74%) |
Oct 04, 2023 | 1.770 | 1.790 | 1.670 | 1.720 | 143,952 | -0.09(-4.97%) |
Oct 03, 2023 | 1.810 | 1.810 | 1.760 | 1.810 | 72,909 | +0.02(+1.12%) |
Oct 02, 2023 | 1.920 | 1.970 | 1.760 | 1.790 | 272,114 | -0.16(-8.21%) |
Sep 29, 2023 | 1.970 | 2.050 | 1.940 | 1.950 | 95,185 | -0.02(-1.02%) |
Sep 28, 2023 | 2.160 | 2.160 | 1.900 | 1.970 | 197,853 | -0.14(-6.64%) |
Sep 27, 2023 | 2.030 | 2.250 | 2.020 | 2.110 | 279,382 | +0.11(+5.50%) |
Sep 26, 2023 | 2.000 | 2.041 | 1.960 | 2.000 | 41,964 | +0.04(+2.04%) |
Sep 25, 2023 | 2.000 | 2.050 | 1.940 | 1.960 | 69,999 | -0.05(-2.49%) |
Sep 22, 2023 | 2.010 | 2.070 | 1.970 | 2.010 | 33,512 | +0.03(+1.52%) |
Sep 21, 2023 | 2.090 | 2.090 | 1.940 | 1.980 | 94,295 | -0.06(-2.94%) |
Sep 20, 2023 | 2.030 | 2.103 | 2.030 | 2.040 | 51,757 | -0.01(-0.49%) |
Sep 19, 2023 | 2.140 | 2.240 | 2.050 | 2.050 | 140,869 | -0.13(-5.96%) |
Sep 18, 2023 | 2.210 | 2.235 | 2.110 | 2.180 | 87,358 | -0.05(-2.24%) |
Sep 15, 2023 | 2.220 | 2.230 | 2.130 | 2.230 | 53,138 | +0.04(+1.83%) |
Sep 14, 2023 | 2.120 | 2.220 | 2.120 | 2.190 | 164,364 | +0.14(+6.83%) |
Sep 13, 2023 | 2.280 | 2.330 | 2.050 | 2.050 | 197,713 | -0.18(-8.07%) |
Sep 12, 2023 | 2.270 | 2.380 | 2.220 | 2.230 | 174,466 | -0.01(-0.45%) |
Sep 11, 2023 | 2.190 | 2.300 | 2.180 | 2.240 | 75,888 | +0.04(+1.59%) |
Sep 08, 2023 | 2.220 | 2.240 | 2.190 | 2.205 | 79,335 | -0.04(-1.56%) |
Sep 07, 2023 | 2.190 | 2.280 | 2.140 | 2.240 | 111,828 | +0.07(+3.23%) |
Sep 06, 2023 | 2.180 | 2.240 | 2.110 | 2.170 | 111,357 | -0.07(-3.13%) |
Sep 05, 2023 | 2.500 | 2.500 | 2.130 | 2.240 | 532,601 | +0.03(+1.36%) |
Sep 01, 2023 | 1.960 | 2.280 | 1.930 | 2.210 | 443,858 | +0.28(+14.51%) |
Aug 31, 2023 | 1.850 | 1.980 | 1.810 | 1.930 | 160,656 | +0.12(+6.63%) |
Aug 30, 2023 | 1.810 | 1.850 | 1.800 | 1.810 | 44,671 | +0.01(+0.28%) |
Aug 29, 2023 | 1.770 | 1.840 | 1.770 | 1.805 | 62,527 | +0.04(+2.56%) |
Aug 28, 2023 | 1.780 | 1.790 | 1.750 | 1.760 | 19,714 | -0.03(-1.68%) |
Aug 25, 2023 | 1.800 | 1.808 | 1.730 | 1.790 | 65,672 | +0.00(+0.00%) |
Aug 24, 2023 | 1.830 | 1.830 | 1.750 | 1.790 | 42,168 | -0.05(-2.72%) |
Aug 23, 2023 | 1.850 | 1.850 | 1.800 | 1.840 | 19,838 | -0.01(-0.54%) |
Aug 22, 2023 | 1.880 | 1.899 | 1.815 | 1.850 | 60,910 | -0.01(-0.54%) |
Aug 21, 2023 | 1.850 | 1.919 | 1.820 | 1.860 | 88,520 | +0.02(+1.09%) |
Aug 18, 2023 | 1.830 | 1.888 | 1.780 | 1.840 | 83,761 | -0.03(-1.77%) |
Aug 17, 2023 | 1.900 | 1.960 | 1.870 | 1.873 | 58,839 | -0.03(-1.42%) |
Aug 16, 2023 | 2.100 | 2.140 | 1.830 | 1.900 | 356,836 | -0.25(-11.63%) |
Aug 15, 2023 | 2.190 | 2.220 | 2.100 | 2.150 | 88,843 | -0.11(-4.87%) |
Aug 14, 2023 | 2.260 | 2.270 | 2.200 | 2.260 | 45,492 | -0.02(-0.71%) |
Aug 11, 2023 | 2.300 | 2.328 | 2.260 | 2.276 | 47,125 | -0.02(-1.04%) |
Aug 10, 2023 | 2.340 | 2.410 | 2.280 | 2.300 | 62,441 | -0.04(-1.71%) |
Aug 09, 2023 | 2.360 | 2.530 | 2.300 | 2.340 | 350,173 | +0.05(+2.18%) |
Aug 08, 2023 | 2.360 | 2.370 | 2.290 | 2.290 | 58,261 | -0.08(-3.38%) |
Aug 07, 2023 | 2.290 | 2.400 | 2.280 | 2.370 | 56,099 | +0.09(+3.95%) |
Aug 04, 2023 | 2.340 | 2.440 | 2.280 | 2.280 | 121,406 | -0.06(-2.56%) |
Aug 03, 2023 | 2.280 | 2.379 | 2.251 | 2.340 | 88,519 | +0.04(+1.74%) |
Aug 02, 2023 | 2.310 | 2.340 | 2.230 | 2.300 | 99,786 | -0.04(-1.71%) |
Aug 01, 2023 | 2.340 | 2.360 | 2.250 | 2.340 | 80,993 | -0.02(-0.85%) |
Jul 31, 2023 | 2.340 | 2.430 | 2.258 | 2.360 | 253,986 | +0.10(+4.42%) |
Jul 28, 2023 | 2.250 | 2.285 | 2.190 | 2.260 | 115,273 | +0.06(+2.96%) |
Jul 27, 2023 | 2.280 | 2.330 | 2.195 | 2.195 | 118,436 | -0.10(-4.57%) |
Jul 26, 2023 | 2.300 | 2.350 | 2.260 | 2.300 | 33,856 | -0.02(-0.86%) |
Jul 25, 2023 | 2.300 | 2.367 | 2.250 | 2.320 | 104,190 | +0.02(+0.87%) |
Jul 24, 2023 | 2.160 | 2.300 | 2.160 | 2.300 | 223,989 | +0.14(+6.48%) |
Jul 21, 2023 | 2.150 | 2.210 | 2.120 | 2.160 | 95,453 | +0.04(+1.89%) |
Jul 20, 2023 | 2.140 | 2.190 | 2.100 | 2.120 | 91,903 | -0.02(-0.93%) |
Jul 19, 2023 | 2.180 | 2.260 | 2.120 | 2.140 | 88,047 | -0.06(-2.73%) |
Jul 18, 2023 | 2.150 | 2.240 | 2.150 | 2.200 | 45,645 | +0.05(+2.33%) |
Jul 17, 2023 | 2.110 | 2.210 | 2.100 | 2.150 | 101,884 | -0.02(-0.92%) |
Jul 14, 2023 | 2.290 | 2.330 | 2.150 | 2.170 | 107,135 | -0.13(-5.65%) |
Jul 13, 2023 | 2.370 | 2.520 | 2.240 | 2.300 | 427,115 | +0.02(+0.88%) |
Jul 12, 2023 | 2.110 | 2.320 | 2.110 | 2.280 | 455,471 | +0.16(+7.55%) |
Jul 11, 2023 | 2.070 | 2.180 | 2.040 | 2.120 | 104,152 | +0.08(+3.92%) |
Jul 10, 2023 | 2.090 | 2.120 | 2.010 | 2.040 | 97,527 | -0.06(-2.86%) |
Jul 07, 2023 | 2.060 | 2.140 | 2.060 | 2.100 | 59,104 | +0.01(+0.48%) |
Jul 06, 2023 | 2.100 | 2.100 | 2.035 | 2.090 | 54,279 | +0.01(+0.48%) |
Jul 05, 2023 | 2.080 | 2.130 | 2.080 | 2.080 | 45,035 | -0.04(-1.89%) |
Jul 03, 2023 | 2.130 | 2.160 | 2.080 | 2.120 | 41,806 | -0.01(-0.47%) |
Jun 30, 2023 | 2.130 | 2.140 | 2.080 | 2.130 | 40,693 | +0.03(+1.43%) |
Jun 29, 2023 | 2.060 | 2.140 | 2.060 | 2.100 | 32,435 | +0.04(+1.94%) |
Jun 28, 2023 | 2.160 | 2.160 | 2.060 | 2.060 | 53,437 | -0.03(-1.44%) |
Jun 27, 2023 | 2.240 | 2.240 | 2.080 | 2.090 | 42,503 | +0.00(+0.00%) |
Jun 26, 2023 | 2.030 | 2.110 | 2.030 | 2.090 | 39,530 | +0.07(+3.47%) |
Jun 23, 2023 | 2.080 | 2.140 | 2.020 | 2.020 | 103,024 | -0.09(-4.27%) |
Jun 22, 2023 | 2.190 | 2.190 | 2.110 | 2.110 | 121,598 | -0.05(-2.31%) |
Jun 21, 2023 | 2.170 | 2.250 | 2.160 | 2.160 | 123,614 | -0.03(-1.37%) |
Jun 20, 2023 | 2.230 | 2.232 | 2.150 | 2.190 | 68,160 | -0.02(-0.90%) |
Jun 16, 2023 | 2.310 | 2.310 | 2.210 | 2.210 | 63,722 | -0.05(-2.21%) |
Jun 15, 2023 | 2.210 | 2.300 | 2.210 | 2.260 | 82,031 | +0.03(+1.35%) |
May 08, 2023 | 2.180 | 2.280 | 2.170 | 2.230 | 165,501 | +0.10(+4.69%) |
May 05, 2023 | 2.200 | 2.255 | 2.129 | 2.130 | 140,118 | +0.00(+0.00%) |
May 04, 2023 | 2.130 | 2.150 | 2.080 | 2.130 | 57,415 | +0.04(+1.91%) |
May 03, 2023 | 2.110 | 2.150 | 2.070 | 2.090 | 77,122 | -0.04(-1.88%) |
May 02, 2023 | 2.220 | 2.240 | 2.090 | 2.130 | 132,934 | -0.08(-3.62%) |