Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.516 | 8.526 | 8.486 | 8.516 | 390,394 | -0.01(-0.12%) |
Apr 29, 2024 | 8.516 | 8.556 | 8.491 | 8.526 | 540,337 | +0.02(+0.23%) |
Apr 26, 2024 | 8.526 | 8.546 | 8.496 | 8.506 | 318,166 | +0.02(+0.23%) |
Apr 25, 2024 | 8.546 | 8.551 | 8.457 | 8.486 | 317,465 | -0.07(-0.81%) |
Apr 24, 2024 | 8.575 | 8.585 | 8.526 | 8.556 | 273,684 | -0.01(-0.12%) |
Apr 23, 2024 | 8.546 | 8.575 | 8.536 | 8.566 | 245,769 | +0.02(+0.23%) |
Apr 22, 2024 | 8.536 | 8.556 | 8.506 | 8.546 | 503,980 | +0.05(+0.58%) |
Apr 19, 2024 | 8.467 | 8.516 | 8.447 | 8.496 | 359,876 | +0.05(+0.59%) |
Apr 18, 2024 | 8.437 | 8.447 | 8.417 | 8.447 | 322,118 | +0.03(+0.35%) |
Apr 17, 2024 | 8.407 | 8.437 | 8.397 | 8.417 | 419,895 | +0.04(+0.47%) |
Apr 16, 2024 | 8.377 | 8.377 | 8.269 | 8.377 | 866,274 | +0.01(+0.12%) |
Apr 15, 2024 | 8.575 | 8.605 | 8.358 | 8.368 | 1,118,792 | -0.19(-2.20%) |
Apr 12, 2024 | 8.605 | 8.655 | 8.546 | 8.556 | 589,597 | -0.05(-0.63%) |
Apr 11, 2024 | 8.591 | 8.630 | 8.571 | 8.610 | 701,796 | +0.04(+0.46%) |
Apr 10, 2024 | 8.600 | 8.620 | 8.571 | 8.571 | 674,001 | -0.06(-0.68%) |
Apr 09, 2024 | 8.610 | 8.640 | 8.591 | 8.630 | 666,368 | +0.04(+0.46%) |
Apr 08, 2024 | 8.541 | 8.591 | 8.537 | 8.591 | 819,757 | +0.08(+0.92%) |
Apr 05, 2024 | 8.522 | 8.541 | 8.492 | 8.512 | 495,553 | +0.01(+0.12%) |
Apr 04, 2024 | 8.522 | 8.551 | 8.492 | 8.502 | 396,401 | -0.01(-0.12%) |
Apr 03, 2024 | 8.512 | 8.541 | 8.502 | 8.512 | 482,415 | -0.04(-0.46%) |
Apr 02, 2024 | 8.571 | 8.600 | 8.541 | 8.551 | 539,322 | -0.03(-0.34%) |
Apr 01, 2024 | 8.581 | 8.600 | 8.571 | 8.581 | 516,011 | +0.02(+0.23%) |
Mar 28, 2024 | 8.571 | 8.610 | 8.551 | 8.561 | 680,092 | +0.01(+0.11%) |
Mar 27, 2024 | 8.522 | 8.571 | 8.517 | 8.551 | 357,090 | +0.04(+0.46%) |
Mar 26, 2024 | 8.492 | 8.532 | 8.473 | 8.512 | 331,540 | +0.05(+0.58%) |
Mar 25, 2024 | 8.502 | 8.512 | 8.443 | 8.463 | 533,040 | +0.01(+0.12%) |
Mar 22, 2024 | 8.532 | 8.541 | 8.434 | 8.453 | 401,615 | -0.06(-0.69%) |
Mar 21, 2024 | 8.502 | 8.512 | 8.473 | 8.512 | 314,407 | +0.04(+0.46%) |
Mar 20, 2024 | 8.512 | 8.512 | 8.453 | 8.473 | 532,501 | -0.01(-0.12%) |
Mar 19, 2024 | 8.492 | 8.512 | 8.458 | 8.483 | 395,772 | +0.01(+0.12%) |
Mar 18, 2024 | 8.502 | 8.522 | 8.463 | 8.473 | 267,169 | -0.01(-0.12%) |
Mar 15, 2024 | 8.492 | 8.512 | 8.473 | 8.483 | 339,574 | -0.01(-0.12%) |
Mar 14, 2024 | 8.522 | 8.551 | 8.483 | 8.492 | 542,728 | -0.00(-0.06%) |
Mar 13, 2024 | 8.536 | 8.565 | 8.478 | 8.497 | 877,567 | +0.00(+0.00%) |
Mar 12, 2024 | 8.449 | 8.497 | 8.434 | 8.497 | 608,854 | +0.07(+0.81%) |
Mar 11, 2024 | 8.352 | 8.439 | 8.352 | 8.429 | 597,625 | +0.08(+0.93%) |
Mar 08, 2024 | 8.352 | 8.410 | 8.332 | 8.352 | 551,046 | -0.03(-0.35%) |
Mar 07, 2024 | 8.429 | 8.449 | 8.361 | 8.381 | 494,636 | -0.03(-0.35%) |
Mar 06, 2024 | 8.391 | 8.420 | 8.381 | 8.410 | 579,049 | +0.03(+0.35%) |
Mar 05, 2024 | 8.400 | 8.439 | 8.371 | 8.381 | 728,998 | -0.02(-0.23%) |
Mar 04, 2024 | 8.420 | 8.459 | 8.391 | 8.400 | 692,023 | -0.04(-0.46%) |
Mar 01, 2024 | 8.429 | 8.449 | 8.400 | 8.439 | 955,554 | +0.04(+0.46%) |
Feb 29, 2024 | 8.361 | 8.428 | 8.361 | 8.400 | 728,248 | +0.05(+0.58%) |
Feb 28, 2024 | 8.361 | 8.381 | 8.332 | 8.352 | 760,947 | +0.02(+0.23%) |
Feb 27, 2024 | 8.342 | 8.381 | 8.332 | 8.332 | 995,888 | +0.03(+0.35%) |
Feb 26, 2024 | 8.235 | 8.337 | 8.225 | 8.303 | 858,681 | +0.06(+0.71%) |
Feb 23, 2024 | 8.313 | 8.313 | 8.235 | 8.245 | 315,779 | -0.04(-0.47%) |
Feb 22, 2024 | 8.274 | 8.332 | 8.246 | 8.284 | 626,121 | +0.05(+0.59%) |
Feb 21, 2024 | 8.235 | 8.264 | 8.196 | 8.235 | 590,106 | +0.03(+0.36%) |
Feb 20, 2024 | 8.245 | 8.274 | 8.177 | 8.206 | 587,652 | -0.04(-0.47%) |
Feb 16, 2024 | 8.303 | 8.303 | 8.235 | 8.245 | 463,319 | -0.04(-0.47%) |
Feb 15, 2024 | 8.352 | 8.371 | 8.255 | 8.284 | 778,638 | -0.07(-0.81%) |
Feb 14, 2024 | 8.352 | 8.391 | 8.332 | 8.352 | 630,933 | +0.03(+0.41%) |
Feb 13, 2024 | 8.231 | 8.318 | 8.222 | 8.318 | 1,123,072 | +0.03(+0.35%) |
Feb 12, 2024 | 8.231 | 8.289 | 8.222 | 8.289 | 643,265 | +0.08(+0.94%) |
Feb 09, 2024 | 8.212 | 8.241 | 8.164 | 8.212 | 587,682 | +0.00(+0.00%) |
Feb 08, 2024 | 8.241 | 8.241 | 8.202 | 8.212 | 409,726 | -0.03(-0.35%) |
Feb 07, 2024 | 8.279 | 8.289 | 8.222 | 8.241 | 585,884 | +0.02(+0.23%) |
Feb 06, 2024 | 8.183 | 8.222 | 8.164 | 8.222 | 433,796 | +0.05(+0.59%) |
Feb 05, 2024 | 8.135 | 8.178 | 8.087 | 8.173 | 685,085 | +0.04(+0.47%) |
Feb 02, 2024 | 8.193 | 8.222 | 8.135 | 8.135 | 500,946 | -0.02(-0.24%) |
Feb 01, 2024 | 8.173 | 8.193 | 8.154 | 8.154 | 538,390 | +0.03(+0.35%) |
Jan 31, 2024 | 8.125 | 8.173 | 8.097 | 8.125 | 796,183 | +0.01(+0.12%) |
Jan 30, 2024 | 8.077 | 8.145 | 8.058 | 8.116 | 690,871 | +0.04(+0.48%) |
Jan 29, 2024 | 8.068 | 8.103 | 8.029 | 8.077 | 534,470 | +0.01(+0.12%) |
Jan 26, 2024 | 8.077 | 8.106 | 8.048 | 8.068 | 272,155 | +0.00(+0.00%) |
Jan 25, 2024 | 8.068 | 8.077 | 8.029 | 8.068 | 448,676 | +0.03(+0.36%) |
Jan 24, 2024 | 8.058 | 8.063 | 8.011 | 8.039 | 575,724 | +0.03(+0.36%) |
Jan 23, 2024 | 8.029 | 8.048 | 7.963 | 8.010 | 441,885 | +0.00(+0.00%) |
Jan 22, 2024 | 8.020 | 8.058 | 7.991 | 8.010 | 733,076 | +0.04(+0.48%) |
Jan 19, 2024 | 7.943 | 7.972 | 7.885 | 7.972 | 938,208 | +0.03(+0.36%) |
Jan 18, 2024 | 7.933 | 7.952 | 7.895 | 7.943 | 456,356 | +0.03(+0.36%) |
Jan 17, 2024 | 7.866 | 7.933 | 7.866 | 7.914 | 793,733 | +0.07(+0.86%) |
Jan 16, 2024 | 7.875 | 7.895 | 7.837 | 7.847 | 1,046,881 | -0.02(-0.24%) |
Jan 12, 2024 | 7.895 | 7.923 | 7.837 | 7.866 | 1,200,276 | -0.07(-0.85%) |
Jan 11, 2024 | 7.856 | 7.952 | 7.847 | 7.933 | 654,489 | +0.03(+0.43%) |
Jan 10, 2024 | 7.899 | 7.937 | 7.833 | 7.899 | 793,170 | -0.02(-0.24%) |
Jan 09, 2024 | 7.880 | 7.947 | 7.880 | 7.918 | 610,441 | -0.03(-0.36%) |
Jan 08, 2024 | 7.852 | 7.947 | 7.852 | 7.947 | 625,305 | +0.08(+0.97%) |
Jan 05, 2024 | 7.842 | 7.899 | 7.823 | 7.871 | 585,319 | +0.00(+0.00%) |
Jan 04, 2024 | 7.766 | 7.871 | 7.766 | 7.871 | 727,908 | +0.07(+0.85%) |
Jan 03, 2024 | 7.861 | 7.880 | 7.785 | 7.804 | 529,488 | -0.10(-1.32%) |
Jan 02, 2024 | 7.757 | 7.947 | 7.757 | 7.909 | 1,013,952 | +0.09(+1.09%) |
Dec 29, 2023 | 7.766 | 7.823 | 7.719 | 7.823 | 781,650 | +0.07(+0.86%) |
Dec 28, 2023 | 7.719 | 7.766 | 7.685 | 7.757 | 639,958 | +0.07(+0.87%) |
Dec 27, 2023 | 7.728 | 7.771 | 7.682 | 7.690 | 1,201,954 | -0.01(-0.12%) |
Dec 26, 2023 | 7.681 | 7.728 | 7.661 | 7.700 | 1,245,155 | +0.04(+0.50%) |
Dec 22, 2023 | 7.661 | 7.681 | 7.595 | 7.661 | 1,241,702 | +0.05(+0.63%) |
Dec 21, 2023 | 7.709 | 7.709 | 7.566 | 7.614 | 1,193,473 | -0.03(-0.37%) |
Dec 20, 2023 | 7.690 | 7.709 | 7.604 | 7.642 | 1,052,358 | -0.04(-0.50%) |
Dec 19, 2023 | 7.709 | 7.757 | 7.671 | 7.681 | 947,077 | -0.04(-0.49%) |
Dec 18, 2023 | 7.747 | 7.785 | 7.700 | 7.719 | 1,131,824 | -0.06(-0.73%) |
Dec 15, 2023 | 7.804 | 7.804 | 7.747 | 7.776 | 536,651 | -0.02(-0.24%) |
Dec 14, 2023 | 7.709 | 7.804 | 7.701 | 7.795 | 985,333 | +0.14(+1.80%) |
Dec 13, 2023 | 7.647 | 7.713 | 7.628 | 7.657 | 934,934 | +0.02(+0.25%) |
Dec 12, 2023 | 7.628 | 7.647 | 7.614 | 7.638 | 326,346 | +0.04(+0.50%) |
Dec 11, 2023 | 7.600 | 7.666 | 7.600 | 7.600 | 610,403 | -0.02(-0.25%) |
Dec 08, 2023 | 7.581 | 7.676 | 7.581 | 7.619 | 564,763 | +0.01(+0.12%) |
Dec 07, 2023 | 7.553 | 7.638 | 7.553 | 7.610 | 609,627 | +0.04(+0.50%) |
Dec 06, 2023 | 7.572 | 7.600 | 7.544 | 7.572 | 1,164,530 | +0.01(+0.12%) |
Dec 05, 2023 | 7.534 | 7.563 | 7.516 | 7.563 | 592,863 | +0.03(+0.37%) |
Dec 04, 2023 | 7.553 | 7.610 | 7.534 | 7.534 | 1,008,410 | -0.06(-0.74%) |
Dec 01, 2023 | 7.544 | 7.591 | 7.497 | 7.591 | 734,127 | +0.07(+0.88%) |
Nov 30, 2023 | 7.534 | 7.544 | 7.478 | 7.525 | 985,237 | -0.01(-0.13%) |
Nov 29, 2023 | 7.563 | 7.586 | 7.525 | 7.534 | 1,020,144 | +0.01(+0.13%) |
Nov 28, 2023 | 7.534 | 7.572 | 7.525 | 7.525 | 834,225 | -0.03(-0.37%) |
Nov 27, 2023 | 7.572 | 7.581 | 7.534 | 7.553 | 698,889 | -0.02(-0.25%) |
Nov 24, 2023 | 7.544 | 7.581 | 7.534 | 7.572 | 197,988 | +0.03(+0.37%) |
Nov 22, 2023 | 7.525 | 7.591 | 7.506 | 7.544 | 628,456 | +0.02(+0.25%) |
Nov 21, 2023 | 7.553 | 7.572 | 7.506 | 7.525 | 670,894 | -0.05(-0.62%) |
Nov 20, 2023 | 7.553 | 7.581 | 7.548 | 7.572 | 499,384 | -0.01(-0.12%) |
Nov 17, 2023 | 7.544 | 7.600 | 7.525 | 7.581 | 450,974 | +0.07(+0.88%) |
Nov 16, 2023 | 7.534 | 7.544 | 7.487 | 7.515 | 479,769 | -0.01(-0.13%) |
Nov 15, 2023 | 7.544 | 7.581 | 7.506 | 7.525 | 551,316 | -0.03(-0.37%) |
Nov 14, 2023 | 7.534 | 7.600 | 7.534 | 7.553 | 908,645 | +0.03(+0.44%) |
Nov 13, 2023 | 7.539 | 7.539 | 7.497 | 7.520 | 353,356 | -0.01(-0.12%) |
Nov 10, 2023 | 7.474 | 7.548 | 7.446 | 7.529 | 658,102 | +0.05(+0.62%) |
Nov 09, 2023 | 7.529 | 7.529 | 7.446 | 7.483 | 356,409 | -0.03(-0.37%) |
Nov 08, 2023 | 7.520 | 7.529 | 7.464 | 7.511 | 532,151 | +0.02(+0.25%) |
Nov 07, 2023 | 7.483 | 7.520 | 7.427 | 7.492 | 1,026,683 | +0.04(+0.50%) |
Nov 06, 2023 | 7.492 | 7.539 | 7.399 | 7.455 | 544,923 | -0.06(-0.74%) |
Nov 03, 2023 | 7.502 | 7.539 | 7.474 | 7.511 | 763,137 | +0.06(+0.75%) |
Nov 02, 2023 | 7.436 | 7.529 | 7.436 | 7.455 | 828,382 | +0.06(+0.76%) |
Nov 01, 2023 | 7.334 | 7.399 | 7.313 | 7.399 | 692,380 | +0.10(+1.40%) |
Oct 31, 2023 | 7.250 | 7.315 | 7.217 | 7.297 | 641,975 | +0.07(+0.90%) |
Oct 30, 2023 | 7.175 | 7.241 | 7.175 | 7.231 | 509,301 | +0.06(+0.78%) |
Oct 27, 2023 | 7.129 | 7.175 | 7.119 | 7.175 | 695,293 | +0.05(+0.65%) |
Oct 26, 2023 | 7.092 | 7.166 | 7.092 | 7.129 | 844,927 | +0.00(+0.00%) |
Oct 25, 2023 | 7.203 | 7.241 | 7.119 | 7.129 | 906,728 | -0.11(-1.54%) |
Oct 24, 2023 | 7.185 | 7.264 | 7.185 | 7.241 | 470,459 | +0.07(+0.91%) |
Oct 23, 2023 | 7.129 | 7.231 | 7.129 | 7.175 | 627,307 | +0.01(+0.13%) |
Oct 20, 2023 | 7.231 | 7.245 | 7.133 | 7.166 | 1,168,982 | -0.01(-0.13%) |
Oct 19, 2023 | 7.250 | 7.306 | 7.175 | 7.175 | 1,218,629 | -0.08(-1.16%) |
Oct 18, 2023 | 7.334 | 7.343 | 7.250 | 7.259 | 1,451,495 | -0.10(-1.39%) |
Oct 17, 2023 | 7.371 | 7.408 | 7.343 | 7.362 | 596,159 | -0.04(-0.50%) |
Oct 16, 2023 | 7.446 | 7.455 | 7.324 | 7.399 | 1,365,140 | -0.03(-0.38%) |
Oct 13, 2023 | 7.492 | 7.529 | 7.390 | 7.427 | 459,484 | -0.03(-0.38%) |
Oct 12, 2023 | 7.529 | 7.548 | 7.436 | 7.455 | 415,932 | -0.03(-0.44%) |
Oct 11, 2023 | 7.497 | 7.534 | 7.469 | 7.488 | 462,125 | -0.01(-0.12%) |
Oct 10, 2023 | 7.441 | 7.506 | 7.414 | 7.497 | 606,223 | +0.06(+0.74%) |
Oct 09, 2023 | 7.377 | 7.451 | 7.349 | 7.441 | 495,680 | +0.05(+0.62%) |
Oct 06, 2023 | 7.349 | 7.404 | 7.326 | 7.395 | 686,289 | +0.02(+0.25%) |
Oct 05, 2023 | 7.349 | 7.386 | 7.303 | 7.377 | 929,191 | +0.00(+0.00%) |
Oct 04, 2023 | 7.285 | 7.377 | 7.239 | 7.377 | 1,033,936 | +0.08(+1.14%) |
Oct 03, 2023 | 7.377 | 7.423 | 7.262 | 7.294 | 821,325 | -0.12(-1.62%) |
Oct 02, 2023 | 7.561 | 7.566 | 7.386 | 7.414 | 1,122,887 | -0.16(-2.07%) |
Sep 29, 2023 | 7.607 | 7.607 | 7.534 | 7.571 | 2,051,908 | +0.02(+0.24%) |
Sep 28, 2023 | 7.506 | 7.575 | 7.488 | 7.552 | 585,860 | +0.06(+0.86%) |
Sep 27, 2023 | 7.543 | 7.589 | 7.455 | 7.488 | 613,856 | -0.04(-0.49%) |
Sep 26, 2023 | 7.607 | 7.612 | 7.478 | 7.524 | 693,034 | -0.08(-1.09%) |
Sep 25, 2023 | 7.607 | 7.607 | 7.580 | 7.607 | 558,646 | -0.01(-0.12%) |
Sep 22, 2023 | 7.497 | 7.617 | 7.488 | 7.617 | 716,352 | +0.12(+1.60%) |
Sep 21, 2023 | 7.524 | 7.524 | 7.478 | 7.497 | 386,535 | -0.03(-0.37%) |
Sep 20, 2023 | 7.515 | 7.552 | 7.506 | 7.524 | 378,072 | +0.01(+0.12%) |
Sep 19, 2023 | 7.506 | 7.515 | 7.478 | 7.515 | 323,794 | +0.01(+0.12%) |
Sep 18, 2023 | 7.478 | 7.506 | 7.441 | 7.506 | 495,590 | +0.05(+0.62%) |
Sep 15, 2023 | 7.497 | 7.506 | 7.437 | 7.460 | 483,638 | -0.05(-0.61%) |
Sep 14, 2023 | 7.506 | 7.534 | 7.488 | 7.506 | 731,341 | +0.00(+0.06%) |
Sep 13, 2023 | 7.547 | 7.556 | 7.506 | 7.501 | 582,830 | -0.02(-0.24%) |
Sep 12, 2023 | 7.520 | 7.555 | 7.511 | 7.520 | 475,011 | -0.01(-0.12%) |
Sep 11, 2023 | 7.529 | 7.565 | 7.520 | 7.529 | 539,593 | +0.00(+0.00%) |
Sep 08, 2023 | 7.520 | 7.538 | 7.483 | 7.529 | 599,448 | +0.04(+0.49%) |
Sep 07, 2023 | 7.438 | 7.501 | 7.434 | 7.492 | 494,954 | +0.05(+0.61%) |
Sep 06, 2023 | 7.438 | 7.474 | 7.428 | 7.447 | 441,387 | -0.02(-0.24%) |
Sep 05, 2023 | 7.428 | 7.483 | 7.405 | 7.465 | 606,825 | +0.04(+0.49%) |
Sep 01, 2023 | 7.419 | 7.447 | 7.419 | 7.428 | 448,845 | +0.05(+0.62%) |
Aug 31, 2023 | 7.428 | 7.428 | 7.383 | 7.383 | 839,666 | -0.05(-0.61%) |
Aug 30, 2023 | 7.410 | 7.438 | 7.383 | 7.428 | 558,522 | +0.00(+0.00%) |
Aug 29, 2023 | 7.401 | 7.428 | 7.374 | 7.428 | 411,156 | +0.03(+0.37%) |
Aug 28, 2023 | 7.438 | 7.474 | 7.392 | 7.401 | 390,493 | -0.02(-0.25%) |
Aug 25, 2023 | 7.364 | 7.419 | 7.355 | 7.419 | 615,525 | +0.05(+0.62%) |
Aug 24, 2023 | 7.383 | 7.392 | 7.346 | 7.374 | 356,503 | +0.00(+0.00%) |
Aug 23, 2023 | 7.355 | 7.392 | 7.337 | 7.374 | 433,587 | +0.04(+0.50%) |
Aug 22, 2023 | 7.328 | 7.346 | 7.319 | 7.337 | 488,748 | +0.02(+0.25%) |
Aug 21, 2023 | 7.310 | 7.319 | 7.282 | 7.319 | 532,519 | +0.05(+0.63%) |
Aug 18, 2023 | 7.255 | 7.310 | 7.228 | 7.273 | 521,245 | +0.01(+0.13%) |
Aug 17, 2023 | 7.301 | 7.319 | 7.255 | 7.264 | 586,282 | -0.03(-0.38%) |
Aug 16, 2023 | 7.310 | 7.310 | 7.264 | 7.291 | 711,971 | +0.01(+0.13%) |
Aug 15, 2023 | 7.346 | 7.352 | 7.282 | 7.282 | 687,318 | -0.08(-1.12%) |
Aug 14, 2023 | 7.355 | 7.364 | 7.319 | 7.364 | 460,726 | +0.03(+0.44%) |
Aug 11, 2023 | 7.314 | 7.342 | 7.287 | 7.333 | 752,639 | +0.03(+0.37%) |
Aug 10, 2023 | 7.296 | 7.324 | 7.278 | 7.305 | 664,861 | +0.04(+0.50%) |
Aug 09, 2023 | 7.324 | 7.333 | 7.242 | 7.269 | 1,246,269 | -0.05(-0.74%) |
Aug 08, 2023 | 7.342 | 7.339 | 7.287 | 7.324 | 669,785 | -0.04(-0.49%) |
Aug 07, 2023 | 7.333 | 7.360 | 7.305 | 7.360 | 663,203 | +0.05(+0.74%) |
Aug 04, 2023 | 7.314 | 7.324 | 7.269 | 7.305 | 756,831 | +0.05(+0.62%) |
Aug 03, 2023 | 7.251 | 7.287 | 7.224 | 7.260 | 771,912 | +0.00(+0.00%) |
Aug 02, 2023 | 7.278 | 7.285 | 7.215 | 7.260 | 1,011,687 | -0.05(-0.74%) |
Aug 01, 2023 | 7.296 | 7.314 | 7.251 | 7.314 | 902,695 | +0.02(+0.25%) |
Jul 31, 2023 | 7.206 | 7.333 | 7.170 | 7.296 | 1,443,348 | +0.09(+1.25%) |
Jul 28, 2023 | 7.170 | 7.206 | 7.143 | 7.206 | 226,590 | +0.07(+1.01%) |
Jul 27, 2023 | 7.152 | 7.170 | 7.125 | 7.134 | 157,528 | +0.02(+0.25%) |
Jul 26, 2023 | 7.125 | 7.147 | 7.116 | 7.116 | 181,340 | -0.01(-0.13%) |
Jul 25, 2023 | 7.152 | 7.188 | 7.125 | 7.125 | 163,511 | -0.02(-0.25%) |
Jul 24, 2023 | 7.134 | 7.179 | 7.134 | 7.143 | 275,994 | +0.02(+0.25%) |
Jul 21, 2023 | 7.116 | 7.134 | 7.089 | 7.125 | 257,535 | +0.05(+0.64%) |
Jul 20, 2023 | 7.125 | 7.125 | 7.080 | 7.080 | 187,607 | -0.03(-0.38%) |
Jul 19, 2023 | 7.161 | 7.170 | 7.098 | 7.107 | 196,685 | -0.03(-0.38%) |
Jul 18, 2023 | 7.197 | 7.197 | 7.125 | 7.134 | 280,992 | -0.04(-0.50%) |
Jul 17, 2023 | 7.179 | 7.179 | 7.134 | 7.170 | 125,264 | +0.04(+0.51%) |
Jul 14, 2023 | 7.179 | 7.197 | 7.125 | 7.134 | 268,021 | -0.06(-0.88%) |
Jul 13, 2023 | 7.215 | 7.223 | 7.179 | 7.197 | 151,216 | +0.01(+0.18%) |
Jul 12, 2023 | 7.184 | 7.211 | 7.175 | 7.184 | 262,461 | +0.04(+0.50%) |
Jul 11, 2023 | 7.148 | 7.172 | 7.139 | 7.148 | 167,953 | +0.02(+0.25%) |
Jul 10, 2023 | 7.157 | 7.157 | 7.104 | 7.130 | 212,489 | +0.05(+0.76%) |
Jul 07, 2023 | 7.050 | 7.095 | 7.050 | 7.077 | 268,993 | +0.04(+0.64%) |
Jul 06, 2023 | 7.059 | 7.072 | 7.023 | 7.032 | 265,575 | -0.05(-0.76%) |
Jul 05, 2023 | 7.130 | 7.130 | 7.086 | 7.086 | 274,786 | -0.03(-0.38%) |
Jul 03, 2023 | 7.112 | 7.121 | 7.086 | 7.112 | 255,249 | +0.05(+0.76%) |
Jun 30, 2023 | 7.095 | 7.104 | 7.059 | 7.059 | 177,882 | +0.02(+0.25%) |
Jun 29, 2023 | 7.041 | 7.068 | 7.032 | 7.041 | 255,427 | +0.00(+0.00%) |
Jun 28, 2023 | 6.987 | 7.041 | 6.963 | 7.041 | 328,126 | +0.09(+1.29%) |
Jun 27, 2023 | 6.925 | 6.969 | 6.907 | 6.951 | 659,567 | +0.03(+0.39%) |
Jun 26, 2023 | 6.987 | 6.987 | 6.925 | 6.925 | 337,617 | -0.04(-0.51%) |
Jun 23, 2023 | 7.023 | 7.023 | 6.960 | 6.960 | 213,694 | -0.06(-0.89%) |
Jun 22, 2023 | 6.978 | 7.023 | 6.965 | 7.023 | 314,810 | +0.05(+0.77%) |
Jun 21, 2023 | 6.978 | 7.014 | 6.969 | 6.969 | 245,483 | -0.03(-0.38%) |
Jun 20, 2023 | 7.014 | 7.014 | 6.978 | 6.996 | 297,680 | -0.02(-0.26%) |
Jun 16, 2023 | 7.014 | 7.041 | 7.014 | 7.014 | 252,940 | +0.02(+0.26%) |
Jun 15, 2023 | 6.978 | 7.014 | 6.978 | 6.996 | 303,349 | +0.02(+0.26%) |
Jun 14, 2023 | 7.041 | 7.077 | 6.960 | 6.978 | 399,982 | -0.04(-0.58%) |
Jun 13, 2023 | 7.046 | 7.046 | 7.009 | 7.019 | 566,983 | -0.02(-0.25%) |
Jun 12, 2023 | 7.028 | 7.037 | 6.984 | 7.037 | 333,046 | +0.04(+0.63%) |
Jun 09, 2023 | 7.001 | 7.019 | 6.966 | 6.992 | 259,468 | +0.00(+0.00%) |
Jun 08, 2023 | 6.992 | 7.001 | 6.961 | 6.992 | 215,857 | +0.03(+0.38%) |
Jun 07, 2023 | 6.975 | 7.001 | 6.966 | 6.966 | 289,221 | -0.01(-0.13%) |
Jun 06, 2023 | 6.939 | 6.997 | 6.939 | 6.975 | 249,790 | +0.04(+0.64%) |
Jun 05, 2023 | 6.939 | 6.961 | 6.921 | 6.930 | 218,783 | -0.01(-0.13%) |
Jun 02, 2023 | 6.930 | 6.974 | 6.921 | 6.939 | 256,306 | +0.00(+0.00%) |
Jun 01, 2023 | 6.930 | 6.957 | 6.877 | 6.939 | 363,346 | +0.03(+0.38%) |
May 31, 2023 | 6.886 | 6.913 | 6.859 | 6.913 | 288,827 | +0.02(+0.26%) |
May 30, 2023 | 6.895 | 6.921 | 6.868 | 6.895 | 339,683 | -0.01(-0.13%) |
May 26, 2023 | 6.859 | 6.917 | 6.859 | 6.904 | 183,649 | +0.04(+0.52%) |
May 25, 2023 | 6.895 | 6.921 | 6.868 | 6.868 | 176,784 | -0.02(-0.26%) |
May 24, 2023 | 6.913 | 6.956 | 6.886 | 6.886 | 257,628 | -0.04(-0.51%) |
May 23, 2023 | 7.010 | 7.028 | 6.913 | 6.921 | 236,098 | -0.12(-1.76%) |
May 22, 2023 | 7.037 | 7.061 | 7.010 | 7.046 | 167,880 | +0.04(+0.63%) |
May 19, 2023 | 7.046 | 7.054 | 6.992 | 7.001 | 251,399 | -0.04(-0.50%) |
May 18, 2023 | 7.063 | 7.108 | 7.010 | 7.037 | 264,366 | -0.05(-0.75%) |
May 17, 2023 | 7.081 | 7.116 | 7.063 | 7.090 | 152,117 | +0.01(+0.13%) |
May 16, 2023 | 7.090 | 7.108 | 7.054 | 7.081 | 198,242 | -0.05(-0.75%) |
May 15, 2023 | 7.099 | 7.134 | 7.054 | 7.134 | 182,755 | +0.04(+0.50%) |
May 12, 2023 | 7.099 | 7.101 | 7.058 | 7.099 | 135,161 | +0.02(+0.31%) |
May 11, 2023 | 7.042 | 7.094 | 7.037 | 7.077 | 216,287 | +0.01(+0.12%) |
May 10, 2023 | 7.086 | 7.121 | 7.042 | 7.068 | 179,967 | +0.02(+0.25%) |
May 09, 2023 | 7.059 | 7.077 | 7.029 | 7.051 | 254,466 | -0.04(-0.62%) |
May 08, 2023 | 7.130 | 7.165 | 7.052 | 7.095 | 209,031 | -0.03(-0.37%) |
May 05, 2023 | 7.068 | 7.147 | 7.037 | 7.121 | 303,371 | +0.11(+1.63%) |
May 04, 2023 | 7.077 | 7.077 | 6.972 | 7.007 | 466,305 | -0.06(-0.87%) |
May 03, 2023 | 7.077 | 7.130 | 7.053 | 7.068 | 175,403 | -0.03(-0.37%) |
May 02, 2023 | 7.165 | 7.191 | 7.059 | 7.095 | 235,606 | -0.11(-1.58%) |