Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.213	2.215	2.125	2.160	3,304,080	-0.06(-2.72%)
Apr 29, 2010	2.225	2.225	2.208	2.220	1,256,886	+0.01(+0.42%)
Apr 28, 2010	2.225	2.227	2.208	2.211	1,383,270	-0.00(-0.11%)
Apr 27, 2010	2.229	2.234	2.199	2.213	1,461,766	-0.02(-0.73%)
Apr 26, 2010	2.227	2.242	2.217	2.229	2,823,046	+0.01(+0.42%)
Apr 23, 2010	2.187	2.227	2.178	2.220	2,341,079	+0.03(+1.49%)
Apr 22, 2010	2.176	2.206	2.164	2.187	2,038,740	+0.02(+1.07%)
Apr 21, 2010	2.173	2.173	2.153	2.164	2,054,652	-0.01(-0.32%)
Apr 20, 2010	2.173	2.180	2.162	2.171	1,819,109	+0.00(+0.11%)
Apr 19, 2010	2.141	2.176	2.141	2.169	2,159,252	+0.00(+0.00%)
Apr 16, 2010	2.185	2.185	2.160	2.169	2,994,995	-0.02(-0.75%)
Apr 15, 2010	2.201	2.201	2.178	2.185	3,228,702	-0.01(-0.52%)
Apr 14, 2010	2.208	2.211	2.187	2.197	1,851,222	-0.01(-0.53%)
Apr 13, 2010	2.183	2.213	2.183	2.208	2,095,933	+0.02(+1.06%)
Apr 12, 2010	2.208	2.218	2.178	2.185	1,527,253	-0.03(-1.57%)
Apr 09, 2010	2.215	2.225	2.201	2.220	1,028,483	-0.01(-0.42%)
Apr 08, 2010	2.208	2.229	2.190	2.229	1,086,769	+0.03(+1.25%)
Apr 07, 2010	2.229	2.229	2.174	2.202	1,912,897	-0.03(-1.24%)
Apr 06, 2010	2.218	2.236	2.211	2.229	1,004,748	+0.00(+0.21%)
Apr 05, 2010	2.236	2.257	2.220	2.225	1,083,972	+0.00(+0.21%)
Apr 01, 2010	2.246	2.220	2.220	2.220	1,171,724	-0.00(-0.21%)
Mar 31, 2010	2.209	2.232	2.209	2.225	715,695	+0.00(+0.21%)
Mar 30, 2010	2.199	2.220	2.172	2.220	1,019,716	+0.03(+1.37%)
Mar 29, 2010	2.172	2.192	2.162	2.190	1,489,042	+0.02(+0.85%)
Mar 26, 2010	2.199	2.199	2.160	2.172	1,749,488	-0.01(-0.53%)
Mar 25, 2010	2.195	2.206	2.172	2.183	1,527,475	-0.01(-0.53%)
Mar 24, 2010	2.204	2.213	2.186	2.195	1,543,486	-0.00(-0.11%)
Mar 23, 2010	2.190	2.199	2.179	2.197	1,299,648	+0.03(+1.49%)
Mar 22, 2010	2.172	2.192	2.125	2.165	2,789,085	-0.11(-4.87%)
Mar 19, 2010	2.225	2.283	2.225	2.276	1,538,196	+0.04(+1.65%)
Mar 18, 2010	2.250	2.262	2.233	2.239	858,709	+0.00(+0.21%)
Mar 17, 2010	2.216	2.241	2.204	2.234	733,264	+0.03(+1.15%)
Mar 16, 2010	2.204	2.209	2.176	2.209	1,782,068	+0.02(+0.95%)
Mar 15, 2010	2.160	2.188	2.158	2.188	1,400,100	+0.02(+0.85%)
Mar 12, 2010	2.241	2.241	2.153	2.169	4,019,967	-0.08(-3.49%)
Mar 11, 2010	2.271	2.271	2.204	2.248	2,567,016	-0.03(-1.22%)
Mar 10, 2010	2.285	2.292	2.266	2.276	574,088	-0.01(-0.40%)
Mar 09, 2010	2.262	2.285	2.259	2.285	595,242	+0.02(+0.90%)
Mar 08, 2010	2.274	2.290	2.260	2.264	724,716	-0.01(-0.40%)
Mar 05, 2010	2.262	2.274	2.244	2.274	453,350	+0.02(+1.02%)
Mar 04, 2010	2.281	2.281	2.237	2.251	931,510	-0.02(-0.71%)
Mar 03, 2010	2.306	2.306	2.258	2.267	971,961	-0.02(-0.90%)
Mar 02, 2010	2.285	2.292	2.260	2.287	598,680	+0.02(+0.71%)
Mar 01, 2010	2.271	2.281	2.262	2.271	456,485	+0.00(+0.00%)
Feb 26, 2010	2.271	2.274	2.248	2.271	465,498	-0.00(-0.10%)
Feb 25, 2010	2.255	2.274	2.244	2.274	196,761	+0.00(+0.00%)
Feb 24, 2010	2.271	2.274	2.262	2.274	391,403	+0.00(+0.00%)
Feb 23, 2010	2.292	2.292	2.248	2.274	520,670	-0.00(-0.20%)
Feb 22, 2010	2.276	2.287	2.219	2.278	1,335,497	-0.01(-0.30%)
Feb 19, 2010	2.271	2.285	2.244	2.285	516,747	+0.02(+0.91%)
Feb 18, 2010	2.260	2.271	2.228	2.264	565,993	+0.01(+0.43%)
Feb 17, 2010	2.281	2.281	2.212	2.255	696,118	+0.00(+0.08%)
Feb 16, 2010	2.267	2.274	2.219	2.253	576,930	+0.00(+0.10%)
Feb 12, 2010	2.186	2.251	2.251	2.251	342,239	-0.00(-0.10%)
Feb 11, 2010	2.269	2.269	2.230	2.253	599,934	+0.00(+0.00%)
Feb 10, 2010	2.264	2.264	2.230	2.253	516,978	+0.01(+0.41%)
Feb 09, 2010	2.232	2.246	2.189	2.244	753,798	+0.04(+1.75%)
Feb 08, 2010	2.201	2.212	2.176	2.205	589,394	-0.01(-0.62%)
Feb 05, 2010	2.283	2.283	2.180	2.219	1,162,764	-0.06(-2.80%)
Feb 04, 2010	2.308	2.308	2.276	2.283	923,220	-0.03(-1.19%)
Feb 03, 2010	2.294	2.322	2.262	2.310	1,081,522	+0.00(+0.20%)
Feb 02, 2010	2.244	2.306	2.221	2.306	1,070,369	+0.06(+2.85%)
Feb 01, 2010	2.258	2.290	2.221	2.242	858,940	-0.01(-0.51%)
Jan 29, 2010	2.381	2.381	2.228	2.253	1,272,410	-0.07(-3.20%)
Jan 28, 2010	2.370	2.370	2.294	2.328	1,205,816	-0.02(-0.91%)
Jan 27, 2010	2.372	2.372	2.335	2.349	1,250,581	-0.01(-0.48%)
Jan 26, 2010	2.358	2.367	2.331	2.360	1,629,151	+0.01(+0.49%)
Jan 25, 2010	2.324	2.356	2.299	2.349	1,481,394	+0.04(+1.58%)
Jan 22, 2010	2.303	2.347	2.290	2.312	1,601,676	+0.03(+1.20%)
Jan 21, 2010	2.262	2.285	2.258	2.285	1,064,240	+0.03(+1.11%)
Jan 20, 2010	2.249	2.265	2.239	2.260	1,014,989	+0.01(+0.61%)
Jan 19, 2010	2.230	2.255	2.223	2.246	1,016,939	+0.03(+1.55%)
Jan 15, 2010	2.219	2.212	2.212	2.212	761,345	+0.01(+0.41%)
Jan 14, 2010	2.205	2.212	2.196	2.203	824,324	+0.01(+0.52%)
Jan 13, 2010	2.185	2.212	2.180	2.191	705,181	-0.00(-0.21%)
Jan 12, 2010	2.201	2.221	2.171	2.196	703,661	-0.02(-0.74%)
Jan 11, 2010	2.199	2.228	2.199	2.212	1,220,186	+0.02(+0.72%)
Jan 08, 2010	2.169	2.206	2.163	2.197	1,258,795	+0.00(+0.21%)
Jan 07, 2010	2.172	2.201	2.167	2.192	1,151,729	+0.03(+1.58%)
Jan 06, 2010	2.140	2.178	2.128	2.158	1,772,456	+0.03(+1.39%)
Jan 05, 2010	2.215	2.218	2.072	2.128	3,167,843	-0.10(-4.38%)
Jan 04, 2010	2.244	2.249	2.217	2.226	1,296,121	-0.02(-0.71%)
Dec 31, 2009	2.269	2.242	2.242	2.242	1,292,097	-0.02(-0.80%)
Dec 30, 2009	2.328	2.330	2.237	2.260	1,152,038	-0.06(-2.54%)
Dec 29, 2009	2.330	2.330	2.276	2.319	1,132,996	+0.01(+0.39%)
Dec 28, 2009	2.310	2.330	2.256	2.310	1,340,040	+0.01(+0.49%)
Dec 24, 2009	2.292	2.308	2.274	2.299	592,668	+0.01(+0.50%)
Dec 23, 2009	2.287	2.292	2.219	2.287	1,236,672	-0.16(-6.49%)
Dec 22, 2009	2.464	2.464	2.401	2.446	1,489,623	+0.01(+0.28%)
Dec 21, 2009	2.473	2.485	2.419	2.439	2,099,170	+0.05(+1.99%)
Dec 18, 2009	2.389	2.405	2.383	2.392	1,082,347	+0.01(+0.57%)
Dec 17, 2009	2.360	2.387	2.356	2.378	1,838,445	+0.03(+1.35%)
Dec 16, 2009	2.351	2.360	2.333	2.346	1,171,071	+0.04(+1.57%)
Dec 15, 2009	2.285	2.326	2.285	2.310	1,120,683	+0.00(+0.20%)
Dec 14, 2009	2.299	2.337	2.283	2.305	838,594	+0.01(+0.49%)
Dec 11, 2009	2.269	2.294	2.262	2.294	549,458	+0.03(+1.30%)
Dec 10, 2009	2.290	2.290	2.260	2.265	622,489	-0.01(-0.50%)
Dec 09, 2009	2.283	2.283	2.267	2.276	725,487	-0.01(-0.50%)
Dec 08, 2009	2.301	2.301	2.258	2.287	832,385	+0.01(+0.60%)
Dec 07, 2009	2.267	2.283	2.260	2.274	544,267	+0.02(+0.81%)
Dec 04, 2009	2.269	2.269	2.249	2.256	690,897	+0.00(+0.20%)
Dec 03, 2009	2.240	2.269	2.226	2.251	860,906	+0.01(+0.30%)
Dec 02, 2009	2.269	2.271	2.237	2.244	763,241	-0.01(-0.50%)
Dec 01, 2009	2.292	2.292	2.251	2.256	702,020	-0.01(-0.40%)
Nov 30, 2009	2.265	2.265	2.242	2.265	639,403	+0.00(+0.00%)
Nov 27, 2009	2.233	2.269	2.215	2.265	333,050	+0.01(+0.30%)
Nov 25, 2009	2.265	2.274	2.249	2.258	667,466	+0.00(+0.10%)
Nov 24, 2009	2.258	2.262	2.249	2.256	635,106	+0.00(+0.10%)
Nov 23, 2009	2.253	2.258	2.246	2.253	846,460	+0.00(+0.20%)
Nov 20, 2009	2.246	2.258	2.237	2.249	537,190	+0.00(+0.00%)
Nov 19, 2009	2.256	2.258	2.240	2.249	851,422	-0.00(-0.10%)
Nov 18, 2009	2.233	2.253	2.206	2.251	1,042,434	+0.02(+1.02%)
Nov 17, 2009	2.251	2.253	2.222	2.228	611,838	-0.01(-0.41%)
Nov 16, 2009	2.244	2.246	2.215	2.237	671,679	+0.02(+0.92%)
Nov 13, 2009	2.235	2.244	2.201	2.217	488,524	-0.00(-0.20%)
Nov 12, 2009	2.178	2.235	2.178	2.222	1,502,006	+0.05(+2.41%)
Nov 11, 2009	2.172	2.178	2.156	2.169	523,392	+0.01(+0.63%)
Nov 10, 2009	2.178	2.187	2.140	2.156	517,002	-0.02(-0.94%)
Nov 09, 2009	2.206	2.212	2.153	2.176	648,446	+0.02(+1.05%)
Nov 06, 2009	2.124	2.153	2.122	2.153	496,232	+0.02(+1.17%)
Nov 05, 2009	2.108	2.128	2.088	2.128	686,847	+0.02(+0.97%)
Nov 04, 2009	2.149	2.149	2.094	2.108	552,808	-0.01(-0.64%)
Nov 03, 2009	2.079	2.124	2.079	2.122	409,699	+0.00(+0.00%)
Nov 02, 2009	2.088	2.122	2.074	2.122	868,570	+0.06(+2.86%)
Oct 30, 2009	2.217	2.217	2.045	2.063	1,591,607	-0.14(-6.29%)
Oct 29, 2009	2.222	2.226	2.191	2.201	513,648	+0.01(+0.62%)
Oct 28, 2009	2.231	2.233	2.172	2.187	640,866	-0.04(-1.73%)
Oct 27, 2009	2.219	2.226	2.201	2.226	479,138	+0.01(+0.31%)
Oct 26, 2009	2.235	2.237	2.212	2.219	699,504	-0.00(-0.20%)
Oct 23, 2009	2.217	2.224	2.206	2.224	648,098	-0.00(-0.10%)
Oct 22, 2009	2.203	2.233	2.192	2.226	956,817	+0.02(+1.13%)
Oct 21, 2009	2.169	2.208	2.169	2.201	755,123	+0.02(+1.04%)
Oct 20, 2009	2.178	2.183	2.165	2.178	453,203	+0.01(+0.31%)
Oct 19, 2009	2.169	2.176	2.160	2.172	385,434	+0.01(+0.52%)
Oct 16, 2009	2.178	2.178	2.147	2.160	691,475	-0.01(-0.31%)
Oct 15, 2009	2.199	2.212	2.135	2.167	736,698	-0.05(-2.05%)
Oct 14, 2009	2.208	2.231	2.208	2.212	763,906	+0.02(+0.83%)
Oct 13, 2009	2.199	2.215	2.185	2.194	409,174	+0.00(+0.00%)
Oct 12, 2009	2.215	2.224	2.165	2.194	731,754	-0.00(-0.21%)
Oct 09, 2009	2.176	2.228	2.174	2.199	698,861	+0.03(+1.36%)
Oct 08, 2009	2.156	2.174	2.156	2.169	413,634	+0.01(+0.31%)
Oct 07, 2009	2.124	2.174	2.124	2.163	619,400	+0.03(+1.60%)
Oct 06, 2009	2.176	2.176	2.122	2.128	644,488	-0.02(-0.85%)
Oct 05, 2009	2.063	2.165	2.063	2.147	1,141,497	+0.10(+4.88%)
Oct 02, 2009	2.169	2.169	2.045	2.047	1,363,048	-0.14(-6.53%)
Oct 01, 2009	2.246	2.246	2.167	2.190	978,208	-0.06(-2.62%)
Sep 30, 2009	2.242	2.251	2.226	2.249	966,120	+0.01(+0.48%)
Sep 29, 2009	2.262	2.262	2.226	2.238	1,273,796	+0.03(+1.26%)
Sep 28, 2009	2.194	2.246	2.194	2.210	1,588,998	+0.01(+0.41%)
Sep 25, 2009	2.110	2.219	2.104	2.201	1,930,915	+0.07(+3.52%)
Sep 24, 2009	2.133	2.144	2.101	2.126	864,383	-0.01(-0.53%)
Sep 23, 2009	2.147	2.153	2.122	2.138	905,336	+0.01(+0.43%)
Sep 22, 2009	2.088	2.131	2.088	2.128	633,740	+0.02(+1.19%)
Sep 21, 2009	2.104	2.108	2.079	2.104	524,577	+0.00(+0.11%)
Sep 18, 2009	2.106	2.117	2.081	2.101	828,436	+0.02(+0.87%)
Sep 17, 2009	2.054	2.085	2.054	2.083	869,253	+0.03(+1.44%)
Sep 16, 2009	2.049	2.079	2.045	2.054	855,010	+0.02(+0.89%)
Sep 15, 2009	2.004	2.042	1.997	2.035	1,113,610	+0.04(+2.13%)
Sep 14, 2009	1.954	1.997	1.951	1.993	1,027,231	+0.04(+2.25%)
Sep 11, 2009	1.951	1.960	1.927	1.949	938,163	+0.00(+0.23%)
Sep 10, 2009	1.965	1.967	1.933	1.945	686,557	-0.01(-0.46%)
Sep 09, 2009	1.933	1.958	1.922	1.954	664,800	+0.01(+0.58%)
Sep 08, 2009	1.929	1.942	1.922	1.942	775,708	+0.03(+1.54%)
Sep 04, 2009	1.911	1.929	1.908	1.913	576,054	-0.01(-0.59%)
Sep 03, 2009	1.908	1.924	1.897	1.924	451,260	+0.01(+0.71%)
Sep 02, 2009	1.933	1.933	1.897	1.911	833,610	+0.00(+0.00%)
Sep 01, 2009	1.936	1.967	1.897	1.911	722,530	-0.04(-2.09%)
Aug 31, 2009	1.951	1.954	1.929	1.951	512,837	+0.00(+0.12%)
Aug 28, 2009	1.954	1.979	1.949	1.949	686,724	-0.00(-0.14%)
Aug 27, 2009	1.899	1.954	1.899	1.952	604,113	+0.04(+1.92%)
Aug 26, 2009	1.922	1.951	1.915	1.915	668,272	-0.02(-0.94%)
Aug 25, 2009	1.936	1.949	1.931	1.933	824,144	+0.00(+0.12%)
Aug 24, 2009	1.942	1.951	1.922	1.931	859,796	+0.00(+0.00%)
Aug 21, 2009	1.945	1.954	1.913	1.931	647,340	+0.02(+0.95%)
Aug 20, 2009	1.929	1.958	1.902	1.913	939,811	+0.00(+0.00%)
Aug 19, 2009	1.986	1.986	1.899	1.913	1,042,972	-0.02(-0.94%)
Aug 18, 2009	1.917	1.965	1.903	1.931	982,338	+0.02(+1.31%)
Aug 17, 2009	1.936	1.936	1.865	1.906	1,303,106	-0.05(-2.78%)
Aug 14, 2009	1.965	1.986	1.947	1.961	638,275	+0.00(+0.12%)
Aug 13, 2009	1.947	1.981	1.908	1.958	1,037,944	+0.04(+2.13%)
Aug 12, 2009	1.888	1.949	1.883	1.917	990,980	+0.02(+0.84%)
Aug 11, 2009	1.906	1.906	1.879	1.902	846,875	-0.01(-0.59%)
Aug 10, 2009	1.945	1.951	1.904	1.913	914,577	-0.03(-1.75%)
Aug 07, 2009	1.890	1.963	1.863	1.947	1,310,492	+0.08(+4.38%)
Aug 06, 2009	1.872	1.874	1.854	1.865	693,978	-0.01(-0.36%)
Aug 05, 2009	1.829	1.872	1.829	1.872	529,918	+0.01(+0.61%)
Aug 04, 2009	1.815	1.872	1.811	1.861	1,033,951	+0.04(+1.99%)
Aug 03, 2009	1.802	1.829	1.786	1.824	687,301	+0.06(+3.34%)
Jul 31, 2009	1.750	1.781	1.750	1.765	606,365	+0.02(+1.30%)
Jul 30, 2009	1.740	1.768	1.740	1.743	544,364	+0.00(+0.13%)
Jul 29, 2009	1.750	1.750	1.718	1.740	717,096	+0.00(+0.00%)
Jul 28, 2009	1.747	1.750	1.720	1.740	581,029	-0.01(-0.39%)
Jul 27, 2009	1.736	1.752	1.716	1.747	790,665	+0.02(+1.32%)
Jul 24, 2009	1.729	1.734	1.713	1.725	2,035	-0.00(-0.26%)
Jul 23, 2009	1.725	1.761	1.713	1.729	695,361	+0.01(+0.79%)
Jul 22, 2009	1.725	1.729	1.706	1.716	659,326	-0.02(-1.05%)
Jul 21, 2009	1.647	1.752	1.643	1.734	821,081	+0.00(+0.26%)
Jul 20, 2009	1.722	1.729	1.704	1.729	401,964	+0.02(+1.46%)
Jul 17, 2009	1.713	1.736	1.702	1.704	588,005	-0.01(-0.40%)
Jul 16, 2009	1.706	1.734	1.702	1.711	527,605	+0.01(+0.53%)
Jul 15, 2009	1.668	1.736	1.666	1.702	521,338	-0.00(-0.13%)
Jul 14, 2009	1.686	1.713	1.686	1.704	402,511	-0.00(-0.27%)
Jul 13, 2009	1.688	1.718	1.686	1.709	695,132	+0.02(+1.48%)
Jul 10, 2009	1.602	1.684	1.602	1.684	2,671,262	+0.08(+5.25%)
Jul 09, 2009	1.632	1.634	1.577	1.600	1,104,532	-0.03(-1.67%)
Jul 08, 2009	1.668	1.681	1.620	1.627	528,411	-0.04(-2.45%)
Jul 07, 2009	1.677	1.695	1.652	1.668	472,360	-0.01(-0.54%)
Jul 06, 2009	1.668	1.679	1.638	1.677	798,201	-0.01(-0.81%)
Jul 02, 2009	1.684	1.718	1.675	1.691	434,787	-0.01(-0.40%)
Jul 01, 2009	1.716	1.724	1.697	1.697	560,568	-0.00(-0.13%)
Jun 30, 2009	1.734	1.734	1.697	1.700	536,317	-0.02(-1.32%)
Jun 29, 2009	1.713	1.734	1.700	1.722	759,645	+0.02(+1.47%)
Jun 26, 2009	1.695	1.713	1.681	1.697	370,275	+0.01(+0.54%)
Jun 25, 2009	1.663	1.697	1.663	1.688	486,722	+0.03(+1.92%)
Jun 24, 2009	1.629	1.659	1.627	1.657	525,935	+0.02(+1.53%)
Jun 23, 2009	1.643	1.643	1.579	1.632	677,289	+0.00(+0.14%)
Jun 22, 2009	1.652	1.659	1.625	1.629	439,445	-0.03(-1.78%)
Jun 19, 2009	1.659	1.684	1.643	1.659	474,762	+0.02(+1.11%)
Jun 18, 2009	1.607	1.661	1.607	1.641	599,728	+0.02(+1.55%)
Jun 17, 2009	1.613	1.629	1.595	1.616	1,068,907	-0.02(-0.97%)
Jun 16, 2009	1.693	1.704	1.600	1.632	1,362,251	-0.05(-3.23%)
Jun 15, 2009	1.704	1.711	1.668	1.686	886,638	-0.02(-1.46%)
Jun 12, 2009	1.734	1.768	1.697	1.711	808,424	-0.04(-2.21%)
Jun 11, 2009	1.734	1.750	1.697	1.750	905,358	+0.02(+1.05%)
Jun 10, 2009	1.752	1.754	1.709	1.731	816,053	-0.00(-0.13%)
Jun 09, 2009	1.684	1.738	1.684	1.734	989,807	+0.05(+2.83%)
Jun 08, 2009	1.681	1.702	1.663	1.686	810,081	+0.00(+0.13%)
Jun 05, 2009	1.727	1.727	1.659	1.684	778,850	-0.00(-0.27%)
Jun 04, 2009	1.661	1.706	1.659	1.688	928,609	+0.03(+2.06%)
Jun 03, 2009	1.627	1.659	1.613	1.654	734,296	+0.02(+1.39%)
Jun 02, 2009	1.593	1.652	1.593	1.632	600,838	+0.02(+0.98%)
Jun 01, 2009	1.597	1.636	1.597	1.616	871,108	+0.04(+2.45%)
May 29, 2009	1.570	1.586	1.554	1.577	794,759	+0.03(+2.06%)
May 28, 2009	1.514	1.545	1.514	1.545	432,799	+0.04(+2.41%)
May 27, 2009	1.518	1.529	1.498	1.509	730,709	-0.01(-0.89%)
May 26, 2009	1.450	1.525	1.450	1.523	1,426,666	+0.03(+2.13%)
May 22, 2009	1.459	1.493	1.445	1.491	712,438	+0.04(+2.50%)
May 21, 2009	1.457	1.475	1.443	1.455	707,930	-0.00(-0.31%)
May 20, 2009	1.484	1.498	1.459	1.459	659,040	-0.01(-0.62%)
May 19, 2009	1.484	1.489	1.452	1.468	737,549	-0.01(-0.46%)
May 18, 2009	1.421	1.484	1.421	1.475	826,466	+0.07(+4.84%)
May 15, 2009	1.384	1.416	1.382	1.407	637,054	+0.03(+2.31%)
May 14, 2009	1.382	1.391	1.366	1.375	830,102	+0.01(+0.50%)
May 13, 2009	1.411	1.412	1.355	1.368	959,528	-0.06(-3.98%)
May 12, 2009	1.473	1.473	1.411	1.425	1,334,368	-0.02(-1.39%)
May 11, 2009	1.386	1.486	1.386	1.445	1,325,220	+0.06(+4.23%)
May 08, 2009	1.362	1.393	1.343	1.386	1,443,227	+0.05(+3.73%)
May 07, 2009	1.343	1.350	1.316	1.337	1,041,267	-0.01(-0.51%)
May 06, 2009	1.325	1.355	1.316	1.343	1,059,586	+0.03(+2.42%)
May 05, 2009	1.330	1.334	1.291	1.312	1,155,149	-0.02(-1.71%)
May 04, 2009	1.339	1.339	1.327	1.334	710,204	+0.07(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.