Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.17	14.38	14.09	14.11	11,154,388	-0.23(-1.63%)
Apr 29, 2024	14.36	14.49	14.26	14.35	13,201,825	+0.03(+0.20%)
Apr 26, 2024	14.25	14.49	14.24	14.32	12,109,196	+0.09(+0.62%)
Apr 25, 2024	14.53	14.54	14.06	14.23	17,238,068	-0.31(-2.14%)
Apr 24, 2024	14.16	14.56	14.14	14.54	15,488,219	+0.20(+1.43%)
Apr 23, 2024	14.18	14.44	13.98	14.34	23,675,682	+0.08(+0.55%)
Apr 22, 2024	14.31	14.38	14.08	14.26	27,199,154	+0.01(+0.07%)
Apr 19, 2024	13.97	14.41	13.95	14.25	17,397,384	+0.24(+1.74%)
Apr 18, 2024	13.93	14.42	13.73	14.00	32,944,388	-0.05(-0.35%)
Apr 17, 2024	13.98	14.13	13.80	14.05	17,203,550	+0.20(+1.48%)
Apr 16, 2024	13.91	13.98	13.69	13.85	13,596,615	-0.20(-1.46%)
Apr 15, 2024	14.44	14.66	13.93	14.05	15,972,363	-0.18(-1.23%)
Apr 12, 2024	14.09	14.24	13.99	14.23	13,088,385	-0.11(-0.75%)
Apr 11, 2024	14.52	14.53	13.96	14.34	13,630,582	-0.12(-0.81%)
Apr 10, 2024	14.78	14.78	14.30	14.45	15,608,299	-0.67(-4.44%)
Apr 09, 2024	15.10	15.14	14.85	15.12	9,821,467	+0.08(+0.52%)
Apr 08, 2024	14.81	15.11	14.74	15.05	8,477,387	+0.38(+2.59%)
Apr 05, 2024	14.60	14.81	14.51	14.67	11,556,025	-0.02(-0.13%)
Apr 04, 2024	15.12	15.21	14.62	14.69	10,643,448	-0.16(-1.05%)
Apr 03, 2024	14.85	15.06	14.79	14.84	8,162,508	-0.02(-0.13%)
Apr 02, 2024	14.93	15.06	14.76	14.86	9,649,521	-0.22(-1.48%)
Apr 01, 2024	15.40	15.44	15.09	15.09	8,240,194	-0.31(-2.02%)
Mar 28, 2024	15.23	15.45	15.23	15.40	10,844,024	+0.17(+1.09%)
Mar 27, 2024	14.78	15.24	14.76	15.23	11,296,669	+0.56(+3.85%)
Mar 26, 2024	14.90	14.92	14.60	14.67	10,149,441	-0.13(-0.86%)
Mar 25, 2024	14.72	14.92	14.68	14.79	7,321,142	+0.16(+1.06%)
Mar 22, 2024	15.04	15.13	14.63	14.64	8,648,251	-0.32(-2.15%)
Mar 21, 2024	14.76	15.10	14.75	14.96	12,489,332	+0.31(+2.13%)
Mar 20, 2024	14.00	14.73	13.97	14.65	10,073,042	+0.54(+3.80%)
Mar 19, 2024	13.98	14.14	13.93	14.11	9,818,327	+0.05(+0.35%)
Mar 18, 2024	14.10	14.13	13.87	14.06	8,416,035	-0.04(-0.28%)
Mar 15, 2024	13.85	14.31	13.85	14.10	32,334,908	+0.06(+0.42%)
Mar 14, 2024	14.37	14.55	13.94	14.04	14,445,828	-0.50(-3.42%)
Mar 13, 2024	14.46	14.69	14.45	14.54	12,283,099	+0.12(+0.81%)
Mar 12, 2024	14.55	14.64	14.36	14.42	12,921,476	-0.11(-0.74%)
Mar 11, 2024	14.48	14.60	14.35	14.53	14,871,382	+0.00(+0.00%)
Mar 08, 2024	14.80	14.84	14.52	14.53	15,913,846	-0.05(-0.33%)
Mar 07, 2024	14.77	14.89	14.49	14.58	17,155,522	-0.02(-0.13%)
Mar 06, 2024	14.55	14.81	14.24	14.60	18,329,878	-0.03(-0.20%)
Mar 05, 2024	14.09	14.78	14.09	14.63	20,413,070	+0.43(+3.02%)
Mar 04, 2024	14.10	14.40	13.99	14.20	19,063,106	+0.38(+2.75%)
Mar 01, 2024	13.82	13.89	13.49	13.82	13,970,252	-0.08(-0.56%)
Feb 29, 2024	13.79	14.09	13.71	13.90	15,862,593	+0.34(+2.51%)
Feb 28, 2024	13.62	13.82	13.54	13.56	10,829,217	-0.21(-1.56%)
Feb 27, 2024	13.47	13.81	13.45	13.77	13,249,181	+0.45(+3.36%)
Feb 26, 2024	13.59	13.80	13.31	13.32	18,794,928	-0.37(-2.67%)
Feb 23, 2024	13.76	13.84	13.64	13.69	11,132,032	-0.09(-0.63%)
Feb 22, 2024	13.75	14.08	13.65	13.77	16,144,088	+0.09(+0.63%)
Feb 21, 2024	13.53	13.78	13.38	13.69	19,747,970	+0.07(+0.49%)
Feb 20, 2024	13.29	13.77	13.29	13.62	23,429,870	+0.12(+0.85%)
Feb 16, 2024	13.45	13.62	13.35	13.51	16,201,808	-0.12(-0.92%)
Feb 15, 2024	13.44	13.75	13.38	13.63	14,381,339	+0.33(+2.45%)
Feb 14, 2024	13.16	13.36	12.97	13.30	16,852,414	+0.32(+2.44%)
Feb 13, 2024	13.15	13.20	12.72	12.99	23,716,248	-0.58(-4.25%)
Feb 12, 2024	13.34	13.79	13.34	13.56	19,566,054	+0.23(+1.73%)
Feb 09, 2024	13.37	13.40	13.09	13.33	13,855,694	+0.02(+0.14%)
Feb 08, 2024	13.23	13.40	13.03	13.31	13,977,485	-0.03(-0.22%)
Feb 07, 2024	13.41	13.46	12.89	13.34	20,262,378	+0.00(+0.00%)
Feb 06, 2024	13.61	13.88	13.20	13.34	25,968,676	-0.31(-2.25%)
Feb 05, 2024	13.63	13.80	13.52	13.65	18,228,754	-0.14(-1.04%)
Feb 02, 2024	13.34	13.88	13.26	13.79	18,196,404	+0.19(+1.41%)
Feb 01, 2024	13.97	14.05	13.00	13.60	44,114,644	-0.35(-2.48%)
Jan 31, 2024	13.94	14.39	13.92	13.95	35,021,928	-0.45(-3.13%)
Jan 30, 2024	14.25	14.41	14.17	14.40	13,734,070	+0.12(+0.87%)
Jan 29, 2024	14.05	14.29	13.99	14.27	10,561,703	+0.19(+1.36%)
Jan 26, 2024	14.05	14.17	13.94	14.08	18,593,250	+0.12(+0.89%)
Jan 25, 2024	14.06	14.14	13.72	13.96	14,287,266	+0.10(+0.69%)
Jan 24, 2024	14.01	14.18	13.81	13.86	21,020,232	+0.03(+0.21%)
Jan 23, 2024	13.67	13.91	13.61	13.83	20,672,208	+0.20(+1.48%)
Jan 22, 2024	13.45	13.73	13.39	13.63	18,238,548	+0.25(+1.87%)
Jan 19, 2024	12.70	13.44	12.60	13.38	27,998,322	+0.71(+5.61%)
Jan 18, 2024	12.91	13.23	12.42	12.67	39,710,112	-0.61(-4.62%)
Jan 17, 2024	13.12	13.48	13.04	13.29	26,181,258	-0.08(-0.57%)
Jan 16, 2024	13.37	13.45	13.16	13.36	17,743,348	-0.27(-1.97%)
Jan 12, 2024	13.87	13.90	13.36	13.63	20,149,728	-0.18(-1.32%)
Jan 11, 2024	13.77	13.84	13.40	13.81	17,545,126	-0.07(-0.48%)
Jan 10, 2024	13.96	13.99	13.71	13.88	14,953,856	-0.12(-0.89%)
Jan 09, 2024	14.05	14.09	13.90	14.00	16,626,824	-0.11(-0.75%)
Jan 08, 2024	13.96	14.14	13.81	14.11	13,294,130	+0.06(+0.41%)
Jan 05, 2024	13.77	14.31	13.69	14.05	23,094,500	+0.30(+2.16%)
Jan 04, 2024	13.63	13.92	13.55	13.76	18,661,728	+0.14(+1.06%)
Jan 03, 2024	13.78	13.87	13.51	13.61	17,211,384	-0.41(-2.94%)
Jan 02, 2024	13.73	14.19	13.66	14.02	16,346,094	+0.20(+1.46%)
Dec 29, 2023	13.95	13.97	13.76	13.82	10,507,049	-0.13(-0.96%)
Dec 28, 2023	13.83	13.99	13.82	13.96	7,324,230	+0.02(+0.14%)
Dec 27, 2023	13.85	14.00	13.72	13.94	7,331,637	+0.07(+0.48%)
Dec 26, 2023	13.76	13.92	13.63	13.87	7,752,409	+0.15(+1.12%)
Dec 22, 2023	13.79	13.93	13.63	13.72	7,297,934	+0.01(+0.07%)
Dec 21, 2023	13.70	13.81	13.58	13.71	12,927,387	+0.19(+1.42%)
Dec 20, 2023	13.82	13.95	13.51	13.52	18,945,382	-0.27(-1.95%)
Dec 19, 2023	13.58	13.83	13.48	13.78	15,985,289	+0.24(+1.77%)
Dec 18, 2023	13.86	13.88	13.53	13.54	15,203,110	-0.20(-1.47%)
Dec 15, 2023	14.07	14.21	13.70	13.75	27,035,032	-0.43(-3.05%)
Dec 14, 2023	13.94	14.28	13.78	14.18	32,036,594	+0.78(+5.80%)
Dec 13, 2023	12.50	13.44	12.42	13.40	19,813,540	+0.90(+7.22%)
Dec 12, 2023	12.59	12.65	12.43	12.50	10,932,895	-0.14(-1.14%)
Dec 11, 2023	12.72	12.76	12.58	12.64	9,044,588	-0.09(-0.68%)
Dec 08, 2023	12.56	12.81	12.53	12.73	14,252,129	+0.14(+1.14%)
Dec 07, 2023	12.51	12.77	12.43	12.58	14,299,926	+0.14(+1.16%)
Dec 06, 2023	12.50	12.88	12.44	12.44	11,213,256	+0.02(+0.15%)
Dec 05, 2023	12.72	12.72	12.25	12.42	22,268,196	-0.48(-3.72%)
Dec 04, 2023	12.53	12.97	12.48	12.90	22,399,614	+0.21(+1.66%)
Dec 01, 2023	11.77	12.75	11.73	12.69	24,228,724	+0.80(+6.70%)
Nov 30, 2023	12.00	12.15	11.89	11.89	22,323,498	-0.05(-0.40%)
Nov 29, 2023	11.54	12.10	11.53	11.94	19,475,574	+0.49(+4.27%)
Nov 28, 2023	11.28	11.47	11.17	11.45	12,376,032	+0.16(+1.45%)
Nov 27, 2023	11.32	11.34	11.19	11.29	12,071,860	-0.07(-0.63%)
Nov 24, 2023	11.36	11.46	11.25	11.36	4,783,982	+0.01(+0.08%)
Nov 22, 2023	11.45	11.47	11.25	11.35	8,223,195	+0.02(+0.17%)
Nov 21, 2023	11.46	11.54	11.25	11.33	12,689,479	-0.23(-1.96%)
Nov 20, 2023	11.62	11.63	11.43	11.56	11,551,400	-0.07(-0.57%)
Nov 17, 2023	11.61	11.66	11.42	11.62	16,230,852	+0.23(+1.99%)
Nov 16, 2023	11.45	11.51	11.22	11.40	11,485,529	-0.10(-0.90%)
Nov 15, 2023	11.30	11.56	11.28	11.50	17,497,916	+0.25(+2.26%)
Nov 14, 2023	10.74	11.36	10.72	11.25	27,309,688	+1.01(+9.86%)
Nov 13, 2023	10.28	10.34	10.12	10.24	12,203,823	-0.09(-0.91%)
Nov 10, 2023	10.37	10.46	10.21	10.33	18,031,842	+0.00(+0.00%)
Nov 09, 2023	10.68	10.74	10.32	10.33	13,505,229	-0.31(-2.93%)
Nov 08, 2023	10.68	10.71	10.53	10.64	8,859,502	-0.02(-0.18%)
Nov 07, 2023	10.53	10.73	10.46	10.66	10,163,533	+0.03(+0.27%)
Nov 06, 2023	11.03	11.03	10.54	10.63	9,821,222	-0.11(-1.05%)
Nov 03, 2023	10.74	11.02	10.70	10.75	19,301,122	+0.38(+3.64%)
Nov 02, 2023	9.671	10.40	9.671	10.37	19,147,468	+0.79(+8.28%)
Nov 01, 2023	9.624	9.700	9.398	9.577	13,217,869	-0.07(-0.68%)
Oct 31, 2023	9.520	9.681	9.388	9.643	10,285,555	+0.13(+1.39%)
Oct 30, 2023	9.492	9.558	9.332	9.511	15,767,000	+0.15(+1.61%)
Oct 27, 2023	9.605	9.605	9.237	9.360	15,601,092	-0.24(-2.46%)
Oct 26, 2023	9.237	9.719	9.219	9.596	22,932,790	+0.34(+3.67%)
Oct 25, 2023	9.143	9.299	8.964	9.256	17,355,332	+0.00(+0.00%)
Oct 24, 2023	9.388	9.596	9.200	9.256	21,623,922	-0.08(-0.91%)
Oct 23, 2023	9.266	9.605	9.200	9.341	18,835,908	+0.01(+0.10%)
Oct 20, 2023	9.851	9.898	9.327	9.332	24,032,006	-0.63(-6.34%)
Oct 19, 2023	10.28	10.69	9.917	9.964	29,675,434	-0.11(-1.12%)
Oct 18, 2023	10.24	10.35	9.973	10.08	18,815,580	-0.38(-3.61%)
Oct 17, 2023	10.02	10.55	9.992	10.45	22,570,118	+0.34(+3.36%)
Oct 16, 2023	10.08	10.14	9.884	10.11	12,181,316	+0.25(+2.49%)
Oct 13, 2023	10.11	10.12	9.766	9.870	18,581,164	-0.06(-0.57%)
Oct 12, 2023	9.917	9.964	9.737	9.926	12,822,496	-0.04(-0.38%)
Oct 11, 2023	9.926	10.13	9.851	9.964	13,669,595	+0.09(+0.96%)
Oct 10, 2023	9.737	10.01	9.690	9.870	16,108,252	+0.24(+2.45%)
Oct 09, 2023	9.464	9.690	9.436	9.634	13,501,817	+0.00(+0.00%)
Oct 06, 2023	9.549	9.785	9.351	9.634	18,899,506	-0.08(-0.87%)
Oct 05, 2023	9.539	9.766	9.516	9.719	11,326,741	+0.05(+0.49%)
Oct 04, 2023	9.653	9.681	9.398	9.671	21,880,400	+0.17(+1.79%)
Oct 03, 2023	9.756	9.794	9.445	9.502	16,266,896	-0.36(-3.64%)
Oct 02, 2023	10.03	10.16	9.780	9.860	13,614,715	-0.29(-2.88%)
Sep 29, 2023	10.08	10.39	10.04	10.15	16,726,045	+0.23(+2.28%)
Sep 28, 2023	9.662	10.00	9.662	9.926	11,914,819	+0.21(+2.14%)
Sep 27, 2023	9.851	9.870	9.624	9.719	15,976,125	-0.12(-1.25%)
Sep 26, 2023	9.860	10.13	9.775	9.841	15,900,040	-0.19(-1.88%)
Sep 25, 2023	9.955	10.07	9.973	10.03	11,324,116	+0.02(+0.19%)
Sep 22, 2023	10.17	10.18	9.945	10.01	15,366,090	-0.10(-1.03%)
Sep 21, 2023	10.37	10.44	10.02	10.11	16,682,969	-0.30(-2.90%)
Sep 20, 2023	10.72	10.92	10.41	10.42	14,404,485	-0.18(-1.69%)
Sep 19, 2023	10.76	10.83	10.49	10.60	10,697,372	-0.13(-1.23%)
Sep 18, 2023	11.00	11.02	10.71	10.73	11,507,913	-0.33(-2.99%)
Sep 15, 2023	10.93	11.17	10.93	11.06	23,485,248	+0.07(+0.60%)
Sep 14, 2023	10.84	11.17	10.84	10.99	9,251,749	+0.21(+1.92%)
Sep 13, 2023	11.27	11.28	10.66	10.78	17,404,712	-0.32(-2.89%)
Sep 12, 2023	10.59	11.16	10.54	11.11	22,941,104	+0.53(+4.99%)
Sep 11, 2023	10.72	10.82	10.56	10.58	10,744,392	-0.04(-0.36%)
Sep 08, 2023	10.29	10.62	10.15	10.62	12,133,288	+0.34(+3.31%)
Sep 07, 2023	10.40	10.52	10.19	10.28	16,681,759	-0.19(-1.80%)
Sep 06, 2023	10.68	10.82	10.38	10.46	10,832,084	-0.36(-3.31%)
Sep 05, 2023	10.87	11.12	10.81	10.82	14,378,841	-0.08(-0.78%)
Sep 01, 2023	10.78	11.01	10.78	10.91	11,965,963	+0.22(+2.03%)
Aug 31, 2023	10.53	10.72	10.46	10.69	16,391,213	+0.19(+1.80%)
Aug 30, 2023	10.53	10.59	10.41	10.50	10,765,168	-0.08(-0.71%)
Aug 29, 2023	10.31	10.66	10.23	10.58	12,328,582	+0.29(+2.84%)
Aug 28, 2023	10.17	10.41	10.16	10.28	11,301,838	+0.21(+2.11%)
Aug 25, 2023	10.16	10.25	9.910	10.07	14,675,813	+0.01(+0.09%)
Aug 24, 2023	9.934	10.28	9.860	10.06	12,573,861	+0.11(+1.12%)
Aug 23, 2023	9.684	9.980	9.582	9.952	13,872,754	+0.29(+2.97%)
Aug 22, 2023	10.01	10.05	9.647	9.665	14,777,053	-0.42(-4.13%)
Aug 21, 2023	10.07	10.15	9.887	10.08	16,765,468	+0.06(+0.55%)
Aug 18, 2023	9.822	10.11	9.776	10.03	15,728,053	+0.05(+0.46%)
Aug 17, 2023	9.804	10.03	9.628	9.980	19,185,480	+0.23(+2.37%)
Aug 16, 2023	9.832	9.920	9.629	9.748	13,657,208	-0.10(-1.03%)
Aug 15, 2023	10.01	10.05	9.711	9.850	17,291,822	-0.35(-3.45%)
Aug 14, 2023	10.62	10.66	10.15	10.20	14,641,619	-0.50(-4.67%)
Aug 11, 2023	10.61	10.76	10.58	10.70	8,397,742	+0.00(+0.00%)
Aug 10, 2023	10.75	10.79	10.47	10.70	15,009,726	+0.05(+0.43%)
Aug 09, 2023	10.93	11.09	10.63	10.66	12,052,755	-0.40(-3.60%)
Aug 08, 2023	10.76	11.08	10.50	11.05	13,078,694	-0.10(-0.91%)
Aug 07, 2023	11.01	11.22	10.96	11.16	7,758,416	+0.12(+1.09%)
Aug 04, 2023	11.05	11.16	10.97	11.04	10,813,273	-0.11(-1.00%)
Aug 03, 2023	11.01	11.17	10.78	11.15	12,755,843	+0.13(+1.18%)
Aug 02, 2023	10.96	11.04	10.78	11.02	12,723,451	-0.08(-0.75%)
Aug 01, 2023	11.31	11.39	10.81	11.10	18,832,396	-0.30(-2.60%)
Jul 31, 2023	11.70	11.74	11.25	11.40	18,604,844	-0.24(-2.07%)
Jul 28, 2023	11.54	11.72	11.38	11.64	16,053,707	+0.29(+2.53%)
Jul 27, 2023	11.60	12.07	11.27	11.35	28,710,692	-0.15(-1.29%)
Jul 26, 2023	11.12	11.65	11.12	11.50	30,169,116	+0.74(+6.89%)
Jul 25, 2023	11.15	11.38	10.66	10.76	27,620,040	-0.25(-2.27%)
Jul 24, 2023	10.65	11.22	10.61	11.01	25,447,400	+0.43(+4.02%)
Jul 21, 2023	11.15	11.20	10.54	10.58	26,608,908	-0.42(-3.79%)
Jul 20, 2023	10.21	11.16	10.04	11.00	47,514,772	+0.44(+4.12%)
Jul 19, 2023	9.971	10.64	9.952	10.56	38,974,200	+0.65(+6.54%)
Jul 18, 2023	9.489	9.934	9.471	9.915	22,586,810	+0.39(+4.08%)
Jul 17, 2023	9.415	9.526	9.341	9.526	12,596,336	+0.12(+1.28%)
Jul 14, 2023	9.952	9.980	9.369	9.406	19,030,738	-0.42(-4.24%)
Jul 13, 2023	9.517	9.841	9.461	9.822	19,895,872	+0.35(+3.71%)
Jul 12, 2023	9.498	9.776	9.387	9.471	31,934,160	+0.29(+3.12%)
Jul 11, 2023	8.915	9.188	8.795	9.184	27,253,064	+0.39(+4.42%)
Jul 10, 2023	8.887	8.989	8.758	8.795	24,112,342	-0.08(-0.94%)
Jul 07, 2023	8.684	9.026	8.684	8.878	19,710,880	+0.15(+1.70%)
Jul 06, 2023	8.628	8.730	8.425	8.730	22,924,124	-0.08(-0.95%)
Jul 05, 2023	8.721	8.906	8.614	8.813	16,145,672	-0.05(-0.52%)
Jul 03, 2023	8.600	8.999	8.600	8.860	14,365,999	+0.31(+3.57%)
Jun 30, 2023	8.776	8.776	8.545	8.554	20,683,316	-0.08(-0.96%)
Jun 29, 2023	8.739	8.850	8.573	8.637	24,453,584	+0.02(+0.21%)
Jun 28, 2023	8.702	8.721	8.554	8.619	18,352,768	-0.17(-1.90%)
Jun 27, 2023	8.665	8.841	8.563	8.786	19,581,130	+0.13(+1.50%)
Jun 26, 2023	8.702	8.804	8.591	8.656	20,844,000	+0.00(+0.00%)
Jun 23, 2023	8.795	8.841	8.633	8.656	18,653,404	-0.19(-2.20%)
Jun 22, 2023	9.036	9.100	8.813	8.850	15,950,007	-0.26(-2.85%)
Jun 21, 2023	9.091	9.188	8.962	9.110	11,220,612	-0.01(-0.10%)
Jun 20, 2023	9.147	9.165	8.962	9.119	13,208,906	-0.07(-0.81%)
Jun 16, 2023	9.415	9.443	9.073	9.193	30,576,186	-0.14(-1.49%)
Jun 15, 2023	9.119	9.387	9.063	9.332	20,148,480	+0.16(+1.72%)
Jun 14, 2023	9.813	9.855	9.165	9.174	25,082,588	-0.53(-5.44%)
Jun 13, 2023	9.461	9.813	9.313	9.702	20,811,772	+0.24(+2.54%)
Jun 12, 2023	9.878	10.25	9.096	9.461	41,028,780	-0.43(-4.31%)
Jun 09, 2023	10.16	10.19	9.813	9.887	18,244,544	-0.28(-2.73%)
Jun 08, 2023	10.06	10.28	9.952	10.16	15,138,534	-0.04(-0.36%)
Jun 07, 2023	9.897	10.23	9.739	10.20	22,633,096	+0.37(+3.77%)
Jun 06, 2023	9.378	10.06	9.295	9.832	17,536,872	+0.45(+4.84%)
Jun 05, 2023	9.545	9.647	9.119	9.378	20,719,282	-0.14(-1.46%)
Jun 02, 2023	9.165	9.536	9.100	9.517	18,810,660	+0.61(+6.86%)
Jun 01, 2023	8.823	9.017	8.508	8.906	19,524,858	+0.26(+3.00%)
May 31, 2023	9.091	9.100	8.605	8.647	37,564,088	-0.55(-5.94%)
May 30, 2023	9.230	9.341	8.973	9.193	21,628,382	+0.04(+0.40%)
May 26, 2023	9.137	9.272	9.036	9.156	15,476,537	-0.01(-0.15%)
May 25, 2023	9.233	9.279	8.979	9.170	17,634,368	-0.08(-0.88%)
May 24, 2023	9.342	9.478	9.215	9.251	13,750,273	-0.24(-2.49%)
May 23, 2023	9.342	9.782	9.333	9.487	24,903,298	+0.16(+1.75%)
May 22, 2023	8.997	9.333	8.934	9.324	17,332,264	+0.42(+4.68%)
May 19, 2023	9.134	9.211	8.725	8.907	25,523,862	-0.21(-2.29%)
May 18, 2023	9.251	9.279	8.939	9.115	24,984,742	-0.12(-1.28%)
May 17, 2023	8.798	9.261	8.794	9.233	28,302,418	+0.73(+8.64%)
May 16, 2023	8.607	8.789	8.490	8.499	19,187,876	-0.20(-2.29%)
May 15, 2023	8.208	8.716	8.154	8.698	24,615,064	+0.54(+6.67%)
May 12, 2023	8.344	8.390	7.923	8.154	32,011,490	-0.09(-1.10%)
May 11, 2023	8.317	8.453	8.136	8.245	21,224,394	-0.21(-2.47%)
May 10, 2023	9.007	9.034	8.335	8.453	27,490,074	-0.36(-4.12%)
May 09, 2023	8.644	8.952	8.508	8.816	16,433,782	+0.04(+0.41%)
May 08, 2023	9.115	9.206	8.762	8.780	22,496,486	-0.14(-1.53%)
May 05, 2023	9.052	9.052	8.585	8.916	35,791,520	+0.82(+10.08%)
May 04, 2023	7.964	8.426	7.741	8.100	63,182,224	-0.54(-6.30%)
May 03, 2023	8.916	9.224	8.549	8.644	38,220,732	-0.16(-1.85%)
May 02, 2023	9.705	9.705	8.680	8.807	49,195,092	-0.92(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.