Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 0.9800 | 0.9000 | 0.9292 | 8,156 | -0.01(-1.15%) |
Apr 27, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 4,132 | -0.01(-1.05%) |
Apr 26, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 4,520 | +0.02(+2.15%) |
Apr 25, 2023 | 0.9600 | 0.9635 | 0.9300 | 0.9300 | 7,956 | -0.03(-3.12%) |
Apr 24, 2023 | 0.9999 | 0.9999 | 0.9300 | 0.9600 | 3,606 | +0.01(+1.05%) |
Apr 21, 2023 | 1.000 | 1.000 | 0.8600 | 0.9500 | 22,652 | +0.05(+5.56%) |
Apr 20, 2023 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 11,659 | -0.06(-6.25%) |
Apr 19, 2023 | 0.9899 | 0.9975 | 0.9100 | 0.9600 | 15,563 | +0.00(+0.00%) |
Apr 18, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 5,574 | -0.04(-4.00%) |
Apr 17, 2023 | 1.000 | 1.000 | 0.9300 | 1.000 | 38,451 | +0.01(+0.91%) |
Apr 14, 2023 | 0.9900 | 1.000 | 0.9539 | 0.9910 | 7,964 | -0.01(-0.90%) |
Apr 13, 2023 | 0.9900 | 1.030 | 0.9604 | 1.000 | 27,628 | +0.01(+1.01%) |
Apr 12, 2023 | 1.030 | 1.050 | 0.9801 | 0.9900 | 24,098 | -0.01(-1.49%) |
Apr 11, 2023 | 1.040 | 1.056 | 0.9800 | 1.005 | 23,649 | -0.02(-1.47%) |
Apr 10, 2023 | 1.010 | 1.030 | 0.9600 | 1.020 | 33,359 | +0.07(+6.87%) |
Apr 06, 2023 | 1.010 | 1.020 | 0.9393 | 0.9544 | 24,276 | +0.04(+4.88%) |
Apr 05, 2023 | 1.050 | 1.050 | 0.9100 | 0.9100 | 11,687 | -0.08(-8.08%) |
Apr 04, 2023 | 0.9499 | 1.040 | 0.9050 | 0.9900 | 39,504 | +0.08(+8.79%) |
Apr 03, 2023 | 0.8600 | 0.9499 | 0.8100 | 0.9100 | 33,604 | +0.10(+12.30%) |
Mar 31, 2023 | 0.8100 | 0.8605 | 0.7700 | 0.8103 | 37,136 | -0.02(-2.75%) |
Mar 30, 2023 | 0.8400 | 0.8500 | 0.7802 | 0.8332 | 23,139 | +0.05(+6.79%) |
Mar 29, 2023 | 0.7900 | 0.8151 | 0.7801 | 0.7802 | 13,049 | -0.01(-1.35%) |
Mar 28, 2023 | 0.8300 | 0.8399 | 0.7900 | 0.7909 | 15,227 | -0.04(-4.89%) |
Mar 27, 2023 | 0.8400 | 0.8400 | 0.7934 | 0.8316 | 15,835 | +0.03(+3.95%) |
Mar 24, 2023 | 0.7900 | 0.8400 | 0.7889 | 0.8000 | 13,419 | +0.00(+0.00%) |
Mar 23, 2023 | 0.8000 | 0.8600 | 0.8000 | 0.8000 | 52,345 | -0.01(-1.23%) |
Mar 22, 2023 | 0.8900 | 0.8900 | 0.8000 | 0.8100 | 19,024 | +0.01(+1.25%) |
Mar 21, 2023 | 0.8000 | 0.8670 | 0.8000 | 0.8000 | 79,230 | +0.00(+0.00%) |
Mar 20, 2023 | 0.8149 | 0.8466 | 0.7800 | 0.8000 | 76,888 | +0.02(+3.08%) |
Mar 17, 2023 | 0.8800 | 0.9000 | 0.7761 | 0.7761 | 123,067 | -0.12(-13.53%) |
Mar 16, 2023 | 0.9555 | 1.000 | 0.8975 | 0.8975 | 33,309 | -0.01(-1.37%) |
Mar 15, 2023 | 0.8900 | 1.005 | 0.8900 | 0.9100 | 89,964 | -0.10(-9.90%) |
Mar 14, 2023 | 1.030 | 1.040 | 1.000 | 1.010 | 76,463 | -0.01(-0.98%) |
Mar 13, 2023 | 1.070 | 1.070 | 0.9845 | 1.020 | 13,156 | -0.05(-4.67%) |
Mar 10, 2023 | 1.210 | 1.210 | 0.9501 | 1.070 | 45,183 | +0.00(+0.00%) |
Mar 09, 2023 | 1.110 | 1.173 | 1.070 | 1.070 | 69,308 | +0.02(+1.90%) |
Mar 08, 2023 | 1.060 | 1.108 | 1.050 | 1.050 | 15,832 | +0.01(+0.96%) |
Mar 07, 2023 | 0.9800 | 1.060 | 0.9800 | 1.040 | 11,722 | +0.04(+4.00%) |
Mar 06, 2023 | 1.060 | 1.169 | 0.9520 | 1.000 | 48,167 | -0.07(-6.54%) |
Mar 03, 2023 | 1.180 | 1.180 | 1.060 | 1.070 | 26,656 | -0.03(-2.74%) |
Mar 02, 2023 | 1.020 | 1.143 | 1.020 | 1.100 | 54,740 | +0.03(+2.81%) |
Mar 01, 2023 | 1.100 | 1.150 | 1.060 | 1.070 | 41,846 | -0.05(-4.46%) |
Feb 28, 2023 | 1.155 | 1.210 | 1.100 | 1.120 | 30,297 | +0.01(+0.45%) |
Feb 27, 2023 | 1.100 | 1.200 | 1.100 | 1.115 | 13,349 | +0.01(+1.36%) |
Feb 24, 2023 | 1.170 | 1.210 | 1.100 | 1.100 | 16,236 | -0.08(-6.69%) |
Feb 23, 2023 | 1.170 | 1.180 | 1.170 | 1.179 | 4,064 | +0.03(+2.51%) |
Feb 22, 2023 | 1.100 | 1.180 | 1.100 | 1.150 | 17,125 | +0.05(+4.55%) |
Feb 21, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 45,579 | -0.10(-8.33%) |
Feb 17, 2023 | 1.175 | 1.220 | 1.175 | 1.200 | 4,807 | +0.03(+2.56%) |
Feb 16, 2023 | 1.150 | 1.220 | 1.150 | 1.170 | 6,271 | -0.02(-1.68%) |
Feb 15, 2023 | 1.240 | 1.240 | 1.122 | 1.190 | 47,335 | -0.00(-0.23%) |
Feb 14, 2023 | 1.130 | 1.240 | 1.130 | 1.193 | 23,414 | +0.02(+1.95%) |
Feb 13, 2023 | 1.160 | 1.240 | 1.122 | 1.170 | 29,821 | +0.04(+3.54%) |
Feb 10, 2023 | 1.080 | 1.187 | 1.080 | 1.130 | 28,674 | +0.02(+1.80%) |
Feb 09, 2023 | 1.190 | 1.244 | 1.071 | 1.110 | 39,231 | -0.08(-6.72%) |
Feb 08, 2023 | 1.390 | 1.390 | 1.190 | 1.190 | 36,190 | -0.07(-5.56%) |
Feb 07, 2023 | 1.300 | 1.360 | 1.240 | 1.260 | 55,386 | -0.07(-5.33%) |
Feb 06, 2023 | 1.320 | 1.390 | 1.300 | 1.331 | 14,790 | -0.02(-1.41%) |
Feb 03, 2023 | 1.360 | 1.401 | 1.330 | 1.350 | 51,531 | +0.04(+2.66%) |
Feb 02, 2023 | 1.260 | 1.330 | 1.260 | 1.315 | 42,707 | +0.11(+9.58%) |
Feb 01, 2023 | 1.490 | 1.490 | 1.170 | 1.200 | 119,036 | +0.00(+0.00%) |
Jan 31, 2023 | 1.210 | 1.208 | 1.179 | 1.200 | 7,153 | +0.10(+9.09%) |
Jan 30, 2023 | 1.220 | 1.250 | 1.070 | 1.100 | 13,888 | -0.10(-8.33%) |
Jan 27, 2023 | 1.260 | 1.270 | 1.160 | 1.200 | 45,974 | -0.01(-0.66%) |
Jan 26, 2023 | 1.280 | 1.280 | 1.200 | 1.208 | 22,499 | -0.02(-1.79%) |
Jan 25, 2023 | 1.260 | 1.270 | 1.220 | 1.230 | 28,944 | -0.03(-2.37%) |
Jan 24, 2023 | 1.150 | 1.260 | 1.150 | 1.260 | 19,862 | +0.11(+9.56%) |
Jan 23, 2023 | 1.210 | 1.210 | 1.140 | 1.150 | 53,468 | -0.04(-3.36%) |
Jan 20, 2023 | 1.220 | 1.250 | 1.170 | 1.190 | 22,826 | +0.03(+2.59%) |
Jan 19, 2023 | 1.400 | 1.400 | 1.160 | 1.160 | 19,682 | +0.00(+0.00%) |
Jan 18, 2023 | 1.270 | 1.270 | 1.130 | 1.160 | 29,026 | -0.10(-7.94%) |
Jan 17, 2023 | 1.230 | 1.330 | 1.160 | 1.260 | 119,654 | +0.16(+14.55%) |
Jan 13, 2023 | 1.000 | 1.130 | 1.000 | 1.100 | 62,226 | +0.12(+12.23%) |
Jan 12, 2023 | 1.050 | 1.070 | 0.9124 | 0.9801 | 66,427 | -0.03(-2.96%) |
Jan 11, 2023 | 0.8800 | 1.050 | 0.8500 | 1.010 | 110,202 | +0.14(+16.09%) |
Jan 10, 2023 | 0.8700 | 0.9499 | 0.8500 | 0.8700 | 77,543 | -0.04(-3.92%) |
Jan 09, 2023 | 0.9400 | 0.9400 | 0.8500 | 0.9055 | 23,942 | +0.00(+0.43%) |
Jan 06, 2023 | 0.9500 | 0.9698 | 0.8801 | 0.9016 | 60,819 | -0.01(-1.37%) |
Jan 05, 2023 | 0.8800 | 0.9500 | 0.8722 | 0.9141 | 15,812 | +0.03(+3.88%) |
Jan 04, 2023 | 0.8593 | 0.8999 | 0.8322 | 0.8800 | 32,858 | +0.05(+6.02%) |
Jan 03, 2023 | 0.8500 | 0.9000 | 0.7700 | 0.8300 | 79,140 | -0.01(-1.19%) |
Dec 30, 2022 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 86,796 | +0.03(+3.68%) |
Dec 29, 2022 | 0.7890 | 0.8369 | 0.7800 | 0.8102 | 53,976 | +0.03(+3.20%) |
Dec 28, 2022 | 0.8360 | 0.8360 | 0.7761 | 0.7851 | 27,337 | -0.02(-2.59%) |
Dec 27, 2022 | 0.8000 | 0.8600 | 0.7900 | 0.8060 | 98,002 | -0.02(-2.03%) |
Dec 23, 2022 | 0.8500 | 0.9000 | 0.8200 | 0.8227 | 48,413 | -0.01(-1.71%) |
Dec 22, 2022 | 0.9500 | 0.9500 | 0.7700 | 0.8370 | 65,675 | -0.07(-7.51%) |
Dec 21, 2022 | 0.9500 | 0.9500 | 0.9040 | 0.9050 | 23,780 | -0.04(-4.74%) |
Dec 20, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 22,058 | +0.03(+3.26%) |
Dec 19, 2022 | 0.9400 | 0.9550 | 0.8805 | 0.9200 | 50,394 | -0.03(-3.16%) |
Dec 16, 2022 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 79,764 | -0.05(-5.00%) |
Dec 15, 2022 | 1.000 | 1.030 | 1.000 | 1.000 | 22,494 | +0.00(+0.00%) |
Dec 14, 2022 | 1.060 | 1.060 | 1.000 | 1.000 | 61,283 | -0.02(-1.96%) |
Dec 13, 2022 | 1.040 | 1.080 | 1.000 | 1.020 | 35,964 | -0.05(-4.67%) |
Dec 12, 2022 | 1.070 | 1.100 | 1.020 | 1.070 | 63,103 | +0.02(+1.90%) |
Dec 09, 2022 | 1.080 | 1.100 | 1.020 | 1.050 | 37,860 | -0.05(-4.55%) |
Dec 08, 2022 | 1.100 | 1.119 | 1.070 | 1.100 | 32,431 | -0.02(-1.79%) |
Dec 07, 2022 | 1.200 | 1.200 | 1.100 | 1.120 | 72,144 | -0.08(-6.67%) |
Dec 06, 2022 | 1.220 | 1.220 | 1.145 | 1.200 | 24,243 | -0.05(-4.00%) |
Dec 05, 2022 | 1.270 | 1.290 | 1.210 | 1.250 | 40,502 | -0.05(-3.85%) |
Dec 02, 2022 | 1.170 | 1.300 | 1.010 | 1.300 | 198,748 | +0.18(+16.07%) |
Dec 01, 2022 | 1.200 | 1.200 | 1.110 | 1.120 | 164,182 | -0.01(-0.88%) |
Nov 30, 2022 | 1.250 | 1.250 | 1.110 | 1.130 | 105,579 | +0.01(+0.89%) |
Nov 29, 2022 | 1.300 | 1.370 | 1.120 | 1.120 | 127,524 | -0.18(-13.85%) |
Nov 28, 2022 | 1.370 | 1.412 | 1.229 | 1.300 | 50,280 | -0.07(-5.11%) |
Nov 25, 2022 | 1.380 | 1.480 | 1.310 | 1.370 | 21,972 | -0.05(-3.42%) |
Nov 23, 2022 | 1.360 | 1.450 | 1.326 | 1.419 | 64,153 | +0.05(+3.54%) |
Nov 22, 2022 | 1.490 | 1.490 | 1.350 | 1.370 | 33,448 | -0.03(-2.14%) |
Nov 21, 2022 | 1.740 | 1.740 | 1.300 | 1.400 | 95,100 | -0.15(-9.68%) |
Nov 18, 2022 | 1.560 | 1.690 | 1.450 | 1.550 | 43,199 | -0.03(-1.90%) |
Nov 17, 2022 | 1.650 | 1.700 | 1.550 | 1.580 | 41,480 | -0.07(-4.24%) |
Nov 16, 2022 | 1.690 | 1.723 | 1.650 | 1.650 | 4,762 | -0.09(-5.17%) |
Nov 15, 2022 | 1.760 | 1.760 | 1.670 | 1.740 | 43,692 | +0.06(+3.57%) |
Nov 14, 2022 | 1.660 | 1.682 | 1.610 | 1.680 | 16,453 | +0.07(+4.35%) |
Nov 11, 2022 | 1.600 | 1.690 | 1.600 | 1.610 | 33,581 | +0.06(+3.87%) |
Nov 10, 2022 | 1.780 | 1.780 | 1.500 | 1.550 | 30,695 | +0.05(+3.33%) |
Nov 09, 2022 | 1.600 | 1.660 | 1.500 | 1.500 | 20,207 | -0.11(-6.83%) |
Nov 08, 2022 | 1.590 | 1.610 | 1.500 | 1.610 | 17,201 | +0.08(+4.89%) |
Nov 07, 2022 | 1.560 | 1.640 | 1.535 | 1.535 | 18,634 | +0.00(+0.13%) |
Nov 04, 2022 | 1.600 | 1.725 | 1.510 | 1.533 | 29,183 | -0.10(-5.95%) |
Nov 03, 2022 | 1.620 | 1.650 | 1.560 | 1.630 | 18,488 | +0.00(+0.00%) |
Nov 02, 2022 | 1.690 | 1.740 | 1.620 | 1.630 | 60,771 | -0.07(-4.12%) |
Nov 01, 2022 | 2.180 | 2.180 | 1.700 | 1.700 | 116,014 | -0.40(-19.05%) |
Oct 31, 2022 | 2.000 | 2.160 | 1.998 | 2.100 | 136,621 | +0.11(+5.53%) |
Oct 28, 2022 | 1.880 | 2.000 | 1.880 | 1.990 | 48,494 | +0.10(+5.29%) |
Oct 27, 2022 | 1.900 | 1.900 | 1.800 | 1.890 | 42,030 | +0.06(+3.28%) |
Oct 26, 2022 | 1.990 | 1.990 | 1.770 | 1.830 | 159,217 | -0.15(-7.58%) |
Oct 25, 2022 | 1.560 | 2.000 | 1.560 | 1.980 | 286,474 | +0.42(+26.92%) |
Oct 24, 2022 | 1.680 | 1.750 | 1.560 | 1.560 | 34,919 | -0.12(-7.14%) |
Oct 21, 2022 | 1.700 | 1.710 | 1.680 | 1.680 | 4,001 | +0.00(+0.00%) |
Oct 20, 2022 | 1.850 | 1.850 | 1.680 | 1.680 | 15,707 | -0.07(-4.00%) |
Oct 19, 2022 | 1.820 | 1.820 | 1.750 | 1.750 | 3,490 | -0.02(-1.13%) |
Oct 18, 2022 | 1.830 | 1.845 | 1.750 | 1.770 | 28,295 | -0.01(-0.56%) |
Oct 17, 2022 | 1.850 | 1.850 | 1.730 | 1.780 | 36,621 | +0.01(+0.56%) |
Oct 14, 2022 | 1.740 | 1.800 | 1.715 | 1.770 | 18,811 | +0.04(+2.31%) |
Oct 13, 2022 | 1.700 | 1.898 | 1.650 | 1.730 | 122,411 | +0.03(+1.76%) |
Oct 12, 2022 | 1.950 | 1.950 | 1.700 | 1.700 | 30,803 | -0.16(-8.60%) |
Oct 11, 2022 | 1.939 | 1.939 | 1.839 | 1.860 | 15,718 | -0.04(-2.11%) |
Oct 10, 2022 | 1.840 | 1.920 | 1.700 | 1.900 | 28,953 | +0.05(+2.70%) |
Oct 07, 2022 | 1.900 | 1.930 | 1.820 | 1.850 | 31,077 | -0.11(-5.61%) |
Oct 06, 2022 | 1.880 | 1.960 | 1.880 | 1.960 | 30,183 | +0.10(+5.38%) |
Oct 05, 2022 | 1.830 | 1.981 | 1.800 | 1.860 | 31,781 | +0.02(+1.09%) |
Oct 04, 2022 | 1.980 | 2.070 | 1.840 | 1.840 | 33,416 | -0.04(-2.13%) |
Oct 03, 2022 | 1.830 | 1.932 | 1.800 | 1.880 | 30,109 | +0.06(+3.30%) |
Sep 30, 2022 | 1.810 | 1.910 | 1.739 | 1.820 | 111,349 | +0.02(+1.11%) |
Sep 29, 2022 | 1.810 | 1.880 | 1.770 | 1.800 | 63,838 | -0.04(-2.17%) |
Sep 28, 2022 | 1.820 | 1.990 | 1.810 | 1.840 | 43,938 | -0.01(-0.54%) |
Sep 27, 2022 | 1.830 | 1.895 | 1.830 | 1.850 | 22,486 | -0.01(-0.54%) |
Sep 26, 2022 | 2.033 | 2.062 | 1.810 | 1.860 | 54,559 | -0.21(-10.03%) |
Sep 23, 2022 | 2.090 | 2.183 | 2.030 | 2.067 | 81,341 | -0.10(-4.73%) |
Sep 22, 2022 | 2.280 | 2.299 | 2.070 | 2.170 | 44,399 | -0.01(-0.46%) |
Sep 21, 2022 | 2.110 | 2.260 | 2.063 | 2.180 | 17,788 | +0.04(+1.87%) |
Sep 20, 2022 | 2.210 | 2.265 | 2.040 | 2.140 | 60,860 | -0.14(-6.14%) |
Sep 19, 2022 | 2.250 | 2.370 | 2.210 | 2.280 | 54,765 | +0.08(+3.64%) |
Sep 16, 2022 | 2.230 | 2.380 | 2.190 | 2.200 | 40,685 | -0.10(-4.35%) |
Sep 15, 2022 | 2.310 | 2.380 | 2.230 | 2.300 | 26,946 | +0.03(+1.32%) |
Sep 14, 2022 | 2.350 | 2.395 | 2.260 | 2.270 | 33,601 | -0.11(-4.62%) |
Sep 13, 2022 | 2.400 | 2.450 | 2.360 | 2.380 | 38,005 | -0.03(-1.24%) |
Sep 12, 2022 | 2.510 | 2.510 | 2.380 | 2.410 | 40,935 | -0.04(-1.63%) |
Sep 09, 2022 | 2.470 | 2.590 | 2.400 | 2.450 | 37,109 | +0.05(+2.08%) |
Sep 08, 2022 | 2.340 | 2.448 | 2.320 | 2.400 | 23,282 | +0.06(+2.56%) |
Sep 07, 2022 | 2.390 | 2.400 | 2.290 | 2.340 | 20,653 | -0.02(-0.85%) |
Sep 06, 2022 | 2.450 | 2.450 | 2.360 | 2.360 | 17,142 | -0.05(-2.07%) |
Sep 02, 2022 | 2.510 | 2.517 | 2.350 | 2.410 | 26,662 | -0.04(-1.63%) |
Sep 01, 2022 | 2.520 | 2.550 | 2.380 | 2.450 | 47,579 | -0.07(-2.78%) |
Aug 31, 2022 | 2.570 | 2.620 | 2.480 | 2.520 | 27,254 | -0.05(-1.95%) |
Aug 30, 2022 | 2.500 | 2.570 | 2.450 | 2.570 | 39,178 | +0.06(+2.39%) |
Aug 29, 2022 | 2.520 | 2.580 | 2.500 | 2.510 | 33,092 | -0.01(-0.40%) |
Aug 26, 2022 | 2.610 | 2.690 | 2.480 | 2.520 | 73,707 | -0.10(-3.82%) |
Aug 25, 2022 | 2.580 | 2.660 | 2.560 | 2.620 | 43,767 | +0.06(+2.34%) |
Aug 24, 2022 | 2.570 | 2.700 | 2.500 | 2.560 | 43,897 | -0.03(-1.16%) |
Aug 23, 2022 | 2.540 | 2.630 | 2.470 | 2.590 | 79,591 | +0.04(+1.57%) |
Aug 22, 2022 | 2.600 | 2.640 | 2.520 | 2.550 | 58,696 | -0.10(-3.77%) |
Aug 19, 2022 | 2.610 | 2.700 | 2.570 | 2.650 | 116,955 | +0.01(+0.38%) |
Aug 18, 2022 | 2.730 | 2.730 | 2.550 | 2.640 | 234,208 | -0.12(-4.35%) |
Aug 17, 2022 | 2.620 | 2.920 | 2.460 | 2.760 | 2,386,979 | +0.51(+22.67%) |
Aug 16, 2022 | 2.340 | 2.390 | 2.250 | 2.250 | 52,888 | -0.10(-4.26%) |
Aug 15, 2022 | 2.230 | 2.440 | 2.170 | 2.350 | 274,410 | +0.32(+15.76%) |
Aug 12, 2022 | 1.980 | 2.140 | 1.980 | 2.030 | 31,022 | +0.05(+2.53%) |
Aug 11, 2022 | 2.100 | 2.170 | 1.977 | 1.980 | 83,027 | -0.15(-7.26%) |
Aug 10, 2022 | 2.040 | 2.200 | 2.010 | 2.135 | 56,337 | +0.10(+5.17%) |
Aug 09, 2022 | 2.130 | 2.170 | 2.000 | 2.030 | 47,079 | -0.10(-4.69%) |
Aug 08, 2022 | 2.200 | 2.230 | 2.070 | 2.130 | 36,627 | -0.06(-2.75%) |
Aug 05, 2022 | 2.190 | 2.230 | 2.130 | 2.190 | 39,876 | +0.02(+0.92%) |
Aug 04, 2022 | 2.110 | 2.230 | 2.110 | 2.170 | 50,337 | +0.01(+0.46%) |
Aug 03, 2022 | 2.150 | 2.210 | 2.075 | 2.160 | 44,097 | +0.01(+0.47%) |
Aug 02, 2022 | 2.150 | 2.180 | 2.031 | 2.150 | 66,843 | +0.05(+2.38%) |
Aug 01, 2022 | 1.960 | 2.150 | 1.960 | 2.100 | 60,748 | +0.10(+5.00%) |
Jul 29, 2022 | 1.950 | 2.040 | 1.930 | 2.000 | 23,915 | +0.05(+2.56%) |
Jul 28, 2022 | 2.150 | 2.150 | 1.930 | 1.950 | 22,433 | -0.03(-1.52%) |
Jul 27, 2022 | 2.020 | 2.100 | 1.930 | 1.980 | 93,231 | -0.02(-1.00%) |
Jul 26, 2022 | 2.000 | 2.069 | 2.000 | 2.000 | 36,967 | +0.00(+0.00%) |
Jul 25, 2022 | 2.040 | 2.080 | 2.000 | 2.000 | 33,217 | +0.00(+0.00%) |
Jul 22, 2022 | 2.240 | 2.240 | 2.000 | 2.000 | 61,502 | -0.15(-6.98%) |
Jul 21, 2022 | 2.170 | 2.228 | 2.140 | 2.150 | 23,694 | -0.05(-2.27%) |
Jul 20, 2022 | 2.300 | 2.300 | 2.200 | 2.200 | 40,016 | +0.07(+3.29%) |
Jul 19, 2022 | 2.250 | 2.310 | 2.040 | 2.130 | 51,174 | +0.09(+4.41%) |
Jul 18, 2022 | 2.260 | 2.380 | 2.040 | 2.040 | 86,458 | -0.23(-10.13%) |
Jul 15, 2022 | 2.260 | 2.350 | 2.200 | 2.270 | 75,695 | +0.06(+2.71%) |
Jul 14, 2022 | 2.250 | 2.332 | 2.150 | 2.210 | 30,885 | +0.04(+1.84%) |
Jul 13, 2022 | 2.400 | 2.400 | 2.100 | 2.170 | 107,450 | +0.05(+2.36%) |
Jul 12, 2022 | 2.380 | 2.600 | 2.120 | 2.120 | 190,957 | -0.12(-5.36%) |
Jul 11, 2022 | 2.050 | 2.570 | 1.950 | 2.240 | 213,934 | +0.25(+12.56%) |
Jul 08, 2022 | 2.020 | 2.020 | 1.910 | 1.990 | 40,018 | +0.07(+3.65%) |
Jul 07, 2022 | 2.080 | 2.080 | 1.920 | 1.920 | 41,086 | -0.10(-4.95%) |
Jul 06, 2022 | 1.990 | 2.100 | 1.955 | 2.020 | 30,448 | +0.02(+1.00%) |
Jul 05, 2022 | 2.030 | 2.030 | 1.841 | 2.000 | 77,012 | +0.01(+0.50%) |
Jul 01, 2022 | 2.010 | 2.110 | 1.800 | 1.990 | 119,808 | +0.08(+4.19%) |
Jun 30, 2022 | 1.970 | 2.000 | 1.850 | 1.910 | 59,844 | +0.03(+1.60%) |
Jun 29, 2022 | 1.930 | 1.930 | 1.820 | 1.880 | 52,751 | -0.05(-2.59%) |
Jun 28, 2022 | 2.010 | 2.090 | 1.930 | 1.930 | 40,824 | -0.07(-3.50%) |
Jun 27, 2022 | 2.010 | 2.080 | 1.900 | 2.000 | 114,747 | -0.02(-0.99%) |
Jun 24, 2022 | 2.260 | 2.350 | 2.000 | 2.020 | 785,198 | -0.23(-10.22%) |
Jun 23, 2022 | 2.130 | 2.310 | 2.110 | 2.250 | 123,368 | +0.19(+9.22%) |
Jun 22, 2022 | 2.220 | 2.340 | 2.060 | 2.060 | 62,483 | -0.18(-8.04%) |
Jun 21, 2022 | 2.160 | 2.285 | 2.155 | 2.240 | 62,738 | +0.09(+4.19%) |
Jun 17, 2022 | 2.400 | 2.443 | 2.100 | 2.150 | 226,493 | -0.21(-8.90%) |
Jun 16, 2022 | 2.600 | 2.630 | 2.330 | 2.360 | 51,215 | -0.41(-14.80%) |
Jun 15, 2022 | 2.700 | 2.810 | 2.600 | 2.770 | 65,858 | +0.08(+2.97%) |
Jun 14, 2022 | 2.720 | 2.730 | 2.550 | 2.690 | 36,209 | -0.05(-1.82%) |
Jun 13, 2022 | 2.790 | 2.850 | 2.510 | 2.740 | 63,855 | -0.11(-3.86%) |
Jun 10, 2022 | 2.880 | 2.990 | 2.750 | 2.850 | 36,877 | -0.07(-2.40%) |
Jun 09, 2022 | 3.000 | 3.000 | 2.820 | 2.920 | 59,875 | -0.09(-2.99%) |
Jun 08, 2022 | 2.850 | 3.047 | 2.710 | 3.010 | 216,528 | +0.09(+3.08%) |
Jun 07, 2022 | 2.720 | 3.000 | 2.590 | 2.920 | 124,234 | +0.20(+7.35%) |
Jun 06, 2022 | 2.930 | 2.930 | 2.460 | 2.720 | 70,940 | -0.02(-0.73%) |
Jun 03, 2022 | 2.550 | 2.790 | 2.530 | 2.740 | 48,169 | +0.07(+2.62%) |
Jun 02, 2022 | 2.470 | 2.740 | 2.400 | 2.670 | 34,182 | +0.19(+7.66%) |
Jun 01, 2022 | 2.340 | 2.550 | 2.340 | 2.480 | 46,432 | +0.09(+3.77%) |
May 31, 2022 | 2.640 | 2.650 | 2.260 | 2.390 | 51,648 | -0.23(-8.78%) |
May 27, 2022 | 2.730 | 2.810 | 2.610 | 2.620 | 38,562 | -0.11(-4.03%) |
May 26, 2022 | 2.570 | 2.842 | 2.523 | 2.730 | 58,301 | +0.10(+3.80%) |
May 25, 2022 | 2.450 | 2.750 | 2.450 | 2.630 | 35,793 | +0.13(+5.20%) |
May 24, 2022 | 2.670 | 2.670 | 2.400 | 2.500 | 60,477 | -0.24(-8.76%) |
May 23, 2022 | 2.900 | 2.930 | 2.715 | 2.740 | 44,394 | -0.06(-2.14%) |
May 20, 2022 | 3.150 | 3.201 | 2.660 | 2.800 | 104,854 | -0.45(-13.85%) |
May 19, 2022 | 3.340 | 3.516 | 3.200 | 3.250 | 75,423 | -0.16(-4.69%) |
May 18, 2022 | 3.100 | 3.430 | 2.990 | 3.410 | 79,033 | +0.27(+8.60%) |
May 17, 2022 | 3.000 | 3.140 | 2.854 | 3.140 | 73,801 | +0.19(+6.44%) |
May 16, 2022 | 2.560 | 3.135 | 2.560 | 2.950 | 105,808 | +0.34(+13.03%) |
May 13, 2022 | 2.150 | 2.865 | 2.150 | 2.610 | 265,174 | +0.41(+18.64%) |
May 12, 2022 | 2.290 | 2.480 | 2.130 | 2.200 | 114,395 | -0.09(-3.93%) |
May 11, 2022 | 2.200 | 2.324 | 1.875 | 2.290 | 164,382 | +0.14(+6.51%) |
May 10, 2022 | 2.500 | 2.500 | 2.050 | 2.150 | 133,964 | -0.11(-4.87%) |
May 09, 2022 | 3.010 | 3.180 | 2.200 | 2.260 | 247,008 | -0.89(-28.25%) |
May 06, 2022 | 3.150 | 3.180 | 3.000 | 3.150 | 156,988 | -0.02(-0.63%) |
May 05, 2022 | 2.970 | 3.183 | 2.940 | 3.170 | 75,017 | +0.17(+5.67%) |
May 04, 2022 | 3.080 | 3.120 | 2.750 | 3.000 | 150,671 | -0.14(-4.46%) |
May 03, 2022 | 3.130 | 3.200 | 3.030 | 3.140 | 54,438 | +0.00(+0.00%) |