Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.880 | 1.890 | 1.800 | 1.830 | 458,354 | -0.07(-3.68%) |
Apr 29, 2024 | 1.930 | 1.975 | 1.881 | 1.900 | 310,430 | -0.02(-1.04%) |
Apr 26, 2024 | 1.900 | 1.950 | 1.870 | 1.920 | 411,626 | +0.01(+0.52%) |
Apr 25, 2024 | 1.900 | 1.940 | 1.860 | 1.910 | 459,381 | -0.05(-2.55%) |
Apr 24, 2024 | 1.970 | 2.020 | 1.915 | 1.960 | 445,112 | -0.01(-0.51%) |
Apr 23, 2024 | 1.910 | 1.980 | 1.860 | 1.970 | 548,037 | +0.05(+2.60%) |
Apr 22, 2024 | 1.880 | 1.970 | 1.820 | 1.920 | 465,501 | +0.06(+3.23%) |
Apr 19, 2024 | 1.850 | 1.890 | 1.750 | 1.860 | 909,937 | -0.01(-0.53%) |
Apr 18, 2024 | 1.810 | 1.920 | 1.790 | 1.870 | 675,234 | +0.05(+2.75%) |
Apr 17, 2024 | 1.790 | 1.870 | 1.770 | 1.820 | 612,455 | +0.03(+1.68%) |
Apr 16, 2024 | 1.920 | 1.930 | 1.780 | 1.790 | 814,504 | -0.13(-6.77%) |
Apr 15, 2024 | 2.020 | 2.020 | 1.905 | 1.920 | 361,591 | -0.10(-4.95%) |
Apr 12, 2024 | 2.100 | 2.190 | 1.980 | 2.020 | 911,248 | -0.23(-10.22%) |
Apr 11, 2024 | 2.250 | 2.300 | 2.100 | 2.250 | 696,022 | +0.04(+1.81%) |
Apr 10, 2024 | 2.240 | 2.250 | 2.110 | 2.210 | 788,567 | -0.14(-5.96%) |
Apr 09, 2024 | 2.230 | 2.370 | 2.120 | 2.350 | 1,290,538 | +0.19(+8.80%) |
Apr 08, 2024 | 2.500 | 2.530 | 2.150 | 2.160 | 1,769,025 | -0.20(-8.47%) |
Apr 05, 2024 | 1.950 | 2.390 | 1.820 | 2.360 | 1,982,556 | +0.37(+18.59%) |
Apr 04, 2024 | 1.920 | 2.149 | 1.909 | 1.990 | 1,075,291 | +0.15(+8.15%) |
Apr 03, 2024 | 1.790 | 1.890 | 1.710 | 1.840 | 925,963 | +0.16(+9.52%) |
Apr 02, 2024 | 1.800 | 1.850 | 1.680 | 1.680 | 1,038,374 | -0.14(-7.69%) |
Apr 01, 2024 | 1.950 | 2.000 | 1.790 | 1.820 | 1,537,234 | -0.11(-5.70%) |
Mar 28, 2024 | 2.120 | 2.145 | 1.920 | 1.930 | 1,197,422 | -0.15(-7.21%) |
Mar 27, 2024 | 2.210 | 2.240 | 1.850 | 2.080 | 3,849,087 | -0.57(-21.51%) |
Mar 26, 2024 | 2.800 | 2.860 | 2.420 | 2.650 | 3,022,771 | -0.04(-1.49%) |
Mar 25, 2024 | 2.950 | 3.560 | 2.510 | 2.690 | 11,160,415 | +0.36(+15.45%) |
Mar 22, 2024 | 2.070 | 2.365 | 2.000 | 2.330 | 1,903,908 | +0.27(+13.11%) |
Mar 21, 2024 | 2.040 | 2.150 | 2.010 | 2.060 | 378,169 | +0.01(+0.49%) |
Mar 20, 2024 | 1.910 | 2.065 | 1.890 | 2.050 | 302,823 | +0.13(+6.77%) |
Mar 19, 2024 | 1.880 | 1.940 | 1.820 | 1.920 | 129,663 | +0.03(+1.59%) |
Mar 18, 2024 | 1.900 | 1.900 | 1.845 | 1.890 | 148,396 | +0.01(+0.53%) |
Mar 15, 2024 | 1.780 | 1.900 | 1.780 | 1.880 | 545,623 | +0.07(+3.87%) |
Mar 14, 2024 | 1.950 | 1.950 | 1.770 | 1.810 | 360,922 | -0.13(-6.70%) |
Mar 13, 2024 | 1.950 | 1.980 | 1.860 | 1.940 | 224,696 | +0.02(+1.04%) |
Mar 12, 2024 | 1.870 | 1.980 | 1.854 | 1.920 | 239,944 | +0.03(+1.59%) |
Mar 11, 2024 | 1.840 | 1.930 | 1.840 | 1.890 | 173,277 | +0.04(+2.16%) |
Mar 08, 2024 | 1.870 | 1.920 | 1.840 | 1.850 | 324,077 | +0.01(+0.54%) |
Mar 07, 2024 | 1.810 | 1.885 | 1.809 | 1.840 | 170,267 | +0.04(+2.22%) |
Mar 06, 2024 | 1.860 | 1.865 | 1.770 | 1.800 | 256,788 | -0.04(-2.17%) |
Mar 05, 2024 | 1.990 | 1.990 | 1.830 | 1.840 | 368,080 | -0.16(-8.00%) |
Mar 04, 2024 | 1.970 | 2.029 | 1.920 | 2.000 | 307,297 | +0.05(+2.56%) |
Mar 01, 2024 | 2.070 | 2.100 | 1.950 | 1.950 | 313,918 | -0.13(-6.25%) |
Feb 29, 2024 | 1.930 | 2.080 | 1.920 | 2.080 | 569,252 | +0.17(+8.90%) |
Feb 28, 2024 | 1.910 | 1.979 | 1.910 | 1.910 | 125,898 | -0.05(-2.55%) |
Feb 27, 2024 | 1.940 | 1.975 | 1.900 | 1.960 | 166,315 | +0.05(+2.62%) |
Feb 26, 2024 | 1.870 | 1.950 | 1.870 | 1.910 | 333,201 | +0.05(+2.69%) |
Feb 23, 2024 | 1.870 | 1.920 | 1.830 | 1.860 | 222,750 | -0.01(-0.53%) |
Feb 22, 2024 | 1.880 | 1.910 | 1.830 | 1.870 | 267,247 | -0.01(-0.53%) |
Feb 21, 2024 | 1.970 | 1.980 | 1.850 | 1.880 | 362,657 | -0.09(-4.57%) |
Feb 20, 2024 | 2.030 | 2.060 | 1.960 | 1.970 | 322,798 | -0.08(-3.90%) |
Feb 16, 2024 | 2.060 | 2.100 | 2.000 | 2.050 | 364,979 | -0.01(-0.49%) |
Feb 15, 2024 | 1.940 | 2.070 | 1.930 | 2.060 | 409,103 | +0.11(+5.64%) |
Feb 14, 2024 | 1.760 | 1.950 | 1.760 | 1.950 | 656,494 | +0.21(+12.07%) |
Feb 13, 2024 | 1.830 | 1.830 | 1.725 | 1.740 | 571,868 | -0.11(-5.95%) |
Feb 12, 2024 | 1.780 | 1.885 | 1.780 | 1.850 | 413,721 | +0.08(+4.52%) |
Feb 09, 2024 | 1.680 | 1.770 | 1.655 | 1.770 | 333,185 | +0.11(+6.63%) |
Feb 08, 2024 | 1.650 | 1.735 | 1.625 | 1.660 | 365,574 | +0.02(+1.22%) |
Feb 07, 2024 | 1.750 | 1.770 | 1.580 | 1.640 | 404,340 | -0.11(-6.29%) |
Feb 06, 2024 | 1.780 | 1.850 | 1.750 | 1.750 | 317,829 | -0.04(-2.23%) |
Feb 05, 2024 | 1.900 | 1.920 | 1.780 | 1.790 | 369,837 | -0.13(-6.77%) |
Feb 02, 2024 | 1.890 | 1.950 | 1.890 | 1.920 | 214,171 | +0.00(+0.00%) |
Feb 01, 2024 | 1.950 | 2.020 | 1.900 | 1.920 | 362,265 | +0.00(+0.00%) |
Jan 31, 2024 | 2.000 | 2.080 | 1.910 | 1.920 | 429,118 | -0.08(-4.00%) |
Jan 30, 2024 | 2.010 | 2.050 | 2.000 | 2.000 | 290,282 | -0.02(-0.99%) |
Jan 29, 2024 | 1.850 | 2.030 | 1.850 | 2.020 | 369,531 | +0.15(+8.02%) |
Jan 26, 2024 | 1.900 | 1.930 | 1.830 | 1.870 | 315,756 | -0.03(-1.58%) |
Jan 25, 2024 | 1.870 | 1.900 | 1.840 | 1.900 | 430,807 | +0.03(+1.60%) |
Jan 24, 2024 | 1.910 | 1.975 | 1.840 | 1.870 | 504,707 | -0.05(-2.60%) |
Jan 23, 2024 | 1.910 | 2.000 | 1.880 | 1.920 | 445,366 | +0.01(+0.52%) |
Jan 22, 2024 | 1.840 | 2.015 | 1.840 | 1.910 | 527,558 | +0.06(+3.24%) |
Jan 19, 2024 | 1.860 | 1.870 | 1.730 | 1.850 | 796,128 | -0.06(-3.14%) |
Jan 18, 2024 | 2.260 | 2.303 | 1.870 | 1.910 | 1,920,913 | -0.35(-15.49%) |
Jan 17, 2024 | 2.270 | 2.290 | 2.170 | 2.260 | 315,913 | -0.06(-2.59%) |
Jan 16, 2024 | 2.360 | 2.360 | 2.290 | 2.320 | 343,714 | -0.08(-3.33%) |
Jan 12, 2024 | 2.590 | 2.590 | 2.390 | 2.400 | 281,258 | -0.14(-5.51%) |
Jan 11, 2024 | 2.620 | 2.650 | 2.480 | 2.540 | 472,781 | -0.10(-3.79%) |
Jan 10, 2024 | 2.640 | 2.700 | 2.560 | 2.640 | 414,098 | -0.01(-0.38%) |
Jan 09, 2024 | 2.890 | 2.900 | 2.640 | 2.650 | 584,302 | -0.17(-6.03%) |
Jan 08, 2024 | 2.760 | 2.830 | 2.690 | 2.820 | 426,161 | +0.06(+2.17%) |
Jan 05, 2024 | 3.020 | 3.040 | 2.740 | 2.760 | 804,901 | -0.29(-9.51%) |
Jan 04, 2024 | 3.130 | 3.170 | 3.000 | 3.050 | 389,596 | -0.06(-1.93%) |
Jan 03, 2024 | 3.380 | 3.380 | 3.051 | 3.110 | 558,906 | -0.30(-8.80%) |
Jan 02, 2024 | 3.410 | 3.480 | 3.320 | 3.410 | 530,601 | -0.02(-0.58%) |
Dec 29, 2023 | 3.860 | 3.870 | 3.420 | 3.430 | 549,627 | -0.43(-11.14%) |
Dec 28, 2023 | 3.940 | 3.995 | 3.840 | 3.860 | 523,140 | -0.10(-2.53%) |
Dec 27, 2023 | 3.910 | 4.005 | 3.840 | 3.960 | 696,477 | +0.04(+1.02%) |
Dec 26, 2023 | 3.880 | 4.020 | 3.870 | 3.920 | 600,393 | +0.05(+1.29%) |
Dec 22, 2023 | 3.950 | 3.990 | 3.820 | 3.870 | 643,771 | -0.10(-2.52%) |
Dec 21, 2023 | 3.750 | 3.980 | 3.740 | 3.970 | 970,242 | +0.32(+8.77%) |
Dec 20, 2023 | 3.795 | 4.010 | 3.500 | 3.650 | 3,078,072 | +0.26(+7.67%) |
Dec 19, 2023 | 3.400 | 3.450 | 3.312 | 3.390 | 745,375 | +0.00(+0.00%) |
Dec 18, 2023 | 3.480 | 3.500 | 3.360 | 3.390 | 521,201 | -0.10(-2.87%) |
Dec 15, 2023 | 3.460 | 3.515 | 3.410 | 3.490 | 1,374,614 | -0.01(-0.29%) |
Dec 14, 2023 | 3.370 | 3.560 | 3.280 | 3.500 | 874,427 | +0.25(+7.69%) |
Dec 13, 2023 | 3.180 | 3.260 | 3.140 | 3.250 | 741,073 | +0.08(+2.52%) |
Dec 12, 2023 | 3.230 | 3.250 | 3.150 | 3.170 | 272,724 | -0.06(-1.86%) |
Dec 11, 2023 | 3.210 | 3.280 | 3.200 | 3.230 | 284,147 | +0.00(+0.00%) |
Dec 08, 2023 | 3.250 | 3.270 | 3.180 | 3.230 | 332,353 | -0.06(-1.82%) |
Dec 07, 2023 | 3.200 | 3.310 | 3.120 | 3.290 | 578,868 | +0.12(+3.79%) |
Dec 06, 2023 | 3.200 | 3.212 | 3.155 | 3.170 | 404,311 | +0.00(+0.00%) |
Dec 05, 2023 | 3.100 | 3.210 | 3.080 | 3.170 | 460,937 | +0.09(+2.92%) |
Dec 04, 2023 | 3.320 | 3.400 | 3.030 | 3.080 | 553,573 | -0.24(-7.23%) |
Dec 01, 2023 | 3.300 | 3.420 | 3.170 | 3.320 | 753,151 | +0.02(+0.61%) |
Nov 30, 2023 | 3.310 | 3.310 | 3.180 | 3.300 | 2,005,314 | +0.02(+0.61%) |
Nov 29, 2023 | 3.250 | 3.310 | 3.220 | 3.280 | 585,622 | +0.00(+0.00%) |
Nov 28, 2023 | 3.290 | 3.350 | 3.160 | 3.280 | 591,100 | -0.04(-1.20%) |
Nov 27, 2023 | 3.360 | 3.440 | 3.190 | 3.320 | 795,491 | -0.04(-1.19%) |
Nov 24, 2023 | 3.140 | 3.390 | 3.070 | 3.360 | 316,593 | +0.17(+5.33%) |
Nov 22, 2023 | 3.090 | 3.341 | 3.090 | 3.190 | 519,734 | +0.11(+3.57%) |
Nov 21, 2023 | 2.910 | 3.090 | 2.910 | 3.080 | 535,478 | +0.11(+3.70%) |
Nov 20, 2023 | 2.930 | 2.980 | 2.900 | 2.970 | 409,018 | +0.04(+1.37%) |
Nov 17, 2023 | 2.870 | 2.950 | 2.810 | 2.930 | 391,124 | +0.09(+3.17%) |
Nov 16, 2023 | 2.850 | 2.930 | 2.800 | 2.840 | 515,239 | +0.02(+0.71%) |
Nov 15, 2023 | 2.620 | 2.930 | 2.620 | 2.820 | 651,681 | +0.23(+8.88%) |
Nov 14, 2023 | 2.380 | 2.600 | 2.380 | 2.590 | 359,464 | +0.30(+13.10%) |
Nov 13, 2023 | 2.240 | 2.315 | 2.205 | 2.290 | 153,866 | +0.04(+1.78%) |
Nov 10, 2023 | 2.340 | 2.340 | 2.175 | 2.250 | 264,262 | -0.05(-2.17%) |
Nov 09, 2023 | 2.300 | 2.420 | 2.250 | 2.300 | 144,245 | +0.00(+0.00%) |
Nov 08, 2023 | 2.260 | 2.310 | 2.070 | 2.300 | 201,332 | -0.01(-0.43%) |
Nov 07, 2023 | 2.240 | 2.310 | 2.170 | 2.310 | 166,311 | +0.06(+2.67%) |
Nov 06, 2023 | 2.390 | 2.390 | 2.240 | 2.250 | 172,784 | -0.20(-8.16%) |
Nov 03, 2023 | 2.640 | 2.640 | 2.405 | 2.450 | 232,920 | -0.17(-6.49%) |
Nov 02, 2023 | 2.550 | 2.650 | 2.510 | 2.620 | 249,819 | +0.12(+4.80%) |
Nov 01, 2023 | 2.530 | 2.600 | 2.370 | 2.500 | 174,572 | -0.04(-1.57%) |
Oct 31, 2023 | 2.490 | 2.540 | 2.350 | 2.540 | 163,631 | +0.07(+2.83%) |
Oct 30, 2023 | 2.320 | 2.500 | 2.280 | 2.470 | 134,088 | +0.20(+8.81%) |
Oct 27, 2023 | 2.470 | 2.526 | 2.260 | 2.270 | 216,681 | -0.25(-9.92%) |
Oct 26, 2023 | 2.380 | 2.550 | 2.380 | 2.520 | 223,773 | +0.17(+7.23%) |
Oct 25, 2023 | 2.300 | 2.395 | 2.260 | 2.350 | 187,829 | -0.03(-1.26%) |
Oct 24, 2023 | 2.440 | 2.525 | 2.345 | 2.380 | 198,727 | -0.04(-1.65%) |
Oct 23, 2023 | 2.290 | 2.535 | 2.280 | 2.420 | 227,439 | +0.09(+3.86%) |
Oct 20, 2023 | 2.470 | 2.470 | 2.240 | 2.330 | 275,356 | -0.13(-5.28%) |
Oct 19, 2023 | 2.390 | 2.480 | 2.330 | 2.460 | 163,727 | +0.08(+3.36%) |
Oct 18, 2023 | 2.600 | 2.600 | 2.320 | 2.380 | 247,547 | -0.25(-9.51%) |
Oct 17, 2023 | 2.570 | 2.775 | 2.570 | 2.630 | 537,291 | +0.04(+1.54%) |
Oct 16, 2023 | 2.580 | 2.615 | 2.520 | 2.590 | 287,324 | +0.05(+1.97%) |
Oct 13, 2023 | 2.360 | 2.540 | 2.350 | 2.540 | 274,985 | +0.18(+7.63%) |
Oct 12, 2023 | 2.370 | 2.375 | 2.270 | 2.360 | 159,091 | +0.05(+2.16%) |
Oct 11, 2023 | 2.280 | 2.340 | 2.251 | 2.310 | 205,147 | +0.09(+4.05%) |
Oct 10, 2023 | 2.160 | 2.290 | 2.150 | 2.220 | 331,288 | +0.09(+4.23%) |
Oct 09, 2023 | 2.110 | 2.150 | 2.060 | 2.130 | 121,327 | -0.02(-0.93%) |
Oct 06, 2023 | 1.980 | 2.180 | 1.980 | 2.150 | 200,653 | +0.14(+6.97%) |
Oct 05, 2023 | 1.960 | 2.010 | 1.941 | 2.010 | 245,826 | +0.08(+4.15%) |
Oct 04, 2023 | 1.810 | 1.970 | 1.810 | 1.930 | 208,391 | +0.12(+6.63%) |
Oct 03, 2023 | 1.870 | 1.880 | 1.780 | 1.810 | 206,753 | -0.08(-4.23%) |
Oct 02, 2023 | 2.010 | 2.020 | 1.885 | 1.890 | 179,882 | -0.14(-6.90%) |
Sep 29, 2023 | 1.970 | 2.050 | 1.960 | 2.030 | 258,742 | +0.06(+3.05%) |
Sep 28, 2023 | 1.930 | 1.975 | 1.910 | 1.970 | 142,891 | +0.02(+1.03%) |
Sep 27, 2023 | 1.930 | 2.000 | 1.930 | 1.950 | 232,415 | +0.03(+1.56%) |
Sep 26, 2023 | 1.900 | 1.960 | 1.890 | 1.920 | 178,729 | -0.03(-1.54%) |
Sep 25, 2023 | 1.990 | 1.950 | 1.925 | 1.950 | 182,888 | -0.02(-1.02%) |
Sep 22, 2023 | 2.040 | 2.080 | 1.965 | 1.970 | 193,986 | -0.04(-1.99%) |
Sep 21, 2023 | 2.070 | 2.100 | 2.000 | 2.010 | 260,520 | -0.10(-4.74%) |
Sep 20, 2023 | 2.150 | 2.200 | 2.090 | 2.110 | 222,165 | -0.04(-1.86%) |
Sep 19, 2023 | 1.990 | 2.150 | 1.990 | 2.150 | 318,385 | +0.16(+8.04%) |
Sep 18, 2023 | 2.100 | 2.100 | 1.970 | 1.990 | 268,256 | -0.10(-4.78%) |
Sep 15, 2023 | 2.110 | 2.110 | 2.050 | 2.090 | 668,135 | -0.01(-0.48%) |
Sep 14, 2023 | 2.120 | 2.150 | 2.060 | 2.100 | 218,426 | +0.05(+2.44%) |
Sep 13, 2023 | 2.160 | 2.180 | 2.050 | 2.050 | 196,848 | -0.10(-4.65%) |
Sep 12, 2023 | 2.170 | 2.230 | 2.120 | 2.150 | 252,883 | -0.10(-4.44%) |
Sep 11, 2023 | 2.190 | 2.290 | 2.140 | 2.250 | 168,225 | +0.09(+4.17%) |
Sep 08, 2023 | 2.220 | 2.240 | 2.160 | 2.160 | 200,167 | -0.06(-2.70%) |
Sep 07, 2023 | 2.310 | 2.310 | 2.175 | 2.220 | 211,010 | -0.10(-4.31%) |
Sep 06, 2023 | 2.260 | 2.340 | 2.250 | 2.320 | 129,906 | +0.04(+1.75%) |
Sep 05, 2023 | 2.320 | 2.345 | 2.210 | 2.280 | 400,792 | -0.07(-2.98%) |
Sep 01, 2023 | 2.470 | 2.500 | 2.320 | 2.350 | 252,584 | -0.10(-4.08%) |
Aug 31, 2023 | 2.480 | 2.580 | 2.435 | 2.450 | 294,935 | +0.01(+0.41%) |
Aug 30, 2023 | 2.430 | 2.493 | 2.411 | 2.440 | 142,902 | -0.02(-0.81%) |
Aug 29, 2023 | 2.300 | 2.480 | 2.270 | 2.460 | 180,822 | +0.14(+6.03%) |
Aug 28, 2023 | 2.280 | 2.360 | 2.240 | 2.320 | 136,559 | +0.04(+1.75%) |
Aug 25, 2023 | 2.210 | 2.300 | 2.190 | 2.280 | 165,042 | +0.08(+3.64%) |
Aug 24, 2023 | 2.220 | 2.280 | 2.190 | 2.200 | 181,934 | -0.04(-1.79%) |
Aug 23, 2023 | 2.190 | 2.255 | 2.150 | 2.240 | 266,072 | +0.06(+2.75%) |
Aug 22, 2023 | 2.220 | 2.270 | 2.140 | 2.180 | 288,178 | -0.03(-1.36%) |
Aug 21, 2023 | 2.200 | 2.260 | 2.090 | 2.210 | 279,521 | +0.03(+1.38%) |
Aug 18, 2023 | 2.270 | 2.330 | 2.180 | 2.180 | 302,829 | -0.12(-5.22%) |
Aug 17, 2023 | 2.520 | 2.530 | 2.270 | 2.300 | 415,622 | -0.18(-7.26%) |
Aug 16, 2023 | 2.580 | 2.620 | 2.480 | 2.480 | 260,466 | -0.12(-4.62%) |
Aug 15, 2023 | 2.600 | 2.650 | 2.515 | 2.600 | 401,894 | -0.01(-0.38%) |
Aug 14, 2023 | 2.840 | 2.840 | 2.565 | 2.610 | 362,092 | -0.24(-8.42%) |
Aug 11, 2023 | 2.860 | 2.915 | 2.820 | 2.850 | 307,898 | -0.03(-1.04%) |
Aug 10, 2023 | 2.940 | 3.080 | 2.845 | 2.880 | 1,233,902 | -0.05(-1.71%) |
Aug 09, 2023 | 2.900 | 2.980 | 2.730 | 2.930 | 893,138 | +0.08(+2.81%) |
Aug 08, 2023 | 2.700 | 2.900 | 2.670 | 2.850 | 475,859 | +0.11(+4.01%) |
Aug 07, 2023 | 2.900 | 2.930 | 2.615 | 2.740 | 640,796 | -0.15(-5.19%) |
Aug 04, 2023 | 2.830 | 2.980 | 2.830 | 2.890 | 318,382 | +0.09(+3.21%) |
Aug 03, 2023 | 2.740 | 2.905 | 2.730 | 2.800 | 409,498 | +0.04(+1.45%) |
Aug 02, 2023 | 2.870 | 2.865 | 2.730 | 2.760 | 341,758 | -0.13(-4.50%) |
Aug 01, 2023 | 2.930 | 2.990 | 2.860 | 2.890 | 408,906 | -0.02(-0.69%) |
Jul 31, 2023 | 2.840 | 3.070 | 2.801 | 2.910 | 718,334 | +0.09(+3.19%) |
Jul 28, 2023 | 2.820 | 2.840 | 2.750 | 2.820 | 360,533 | +0.04(+1.44%) |
Jul 27, 2023 | 3.000 | 3.000 | 2.750 | 2.780 | 342,608 | -0.17(-5.76%) |
Jul 26, 2023 | 2.740 | 2.990 | 2.710 | 2.950 | 634,770 | +0.22(+8.06%) |
Jul 25, 2023 | 2.770 | 2.850 | 2.640 | 2.730 | 314,501 | -0.06(-2.15%) |
Jul 24, 2023 | 2.760 | 2.850 | 2.700 | 2.790 | 481,291 | +0.03(+1.09%) |
Jul 21, 2023 | 2.740 | 2.850 | 2.710 | 2.760 | 758,494 | +0.05(+1.85%) |
Jul 20, 2023 | 2.640 | 2.780 | 2.602 | 2.710 | 835,614 | +0.07(+2.65%) |
Jul 19, 2023 | 2.620 | 2.745 | 2.575 | 2.640 | 532,479 | +0.02(+0.76%) |
Jul 18, 2023 | 2.480 | 2.680 | 2.480 | 2.620 | 403,208 | +0.08(+3.15%) |
Jul 17, 2023 | 2.340 | 2.593 | 2.330 | 2.540 | 554,649 | +0.18(+7.63%) |
Jul 14, 2023 | 2.250 | 2.380 | 2.200 | 2.360 | 860,909 | -0.03(-1.26%) |
Jul 13, 2023 | 2.360 | 2.640 | 2.360 | 2.390 | 1,194,847 | +0.04(+1.70%) |
Jul 12, 2023 | 2.900 | 2.950 | 2.210 | 2.350 | 2,423,630 | -0.50(-17.54%) |
Jul 11, 2023 | 3.080 | 3.080 | 2.830 | 2.850 | 1,292,208 | -0.19(-6.25%) |
Jul 10, 2023 | 2.650 | 3.080 | 2.649 | 3.040 | 1,443,786 | +0.36(+13.43%) |
Jul 07, 2023 | 2.500 | 2.760 | 2.460 | 2.680 | 877,856 | +0.18(+7.20%) |
Jul 06, 2023 | 2.410 | 2.550 | 2.310 | 2.500 | 682,460 | +0.05(+2.04%) |
Jul 05, 2023 | 2.470 | 2.480 | 2.320 | 2.450 | 426,214 | +0.02(+0.82%) |
Jul 03, 2023 | 2.430 | 2.560 | 2.410 | 2.430 | 466,290 | +0.00(+0.00%) |
Jun 30, 2023 | 2.420 | 2.540 | 2.340 | 2.430 | 637,456 | +0.01(+0.41%) |
Jun 29, 2023 | 2.440 | 2.440 | 2.240 | 2.420 | 533,708 | -0.02(-0.82%) |
Jun 28, 2023 | 2.200 | 2.440 | 2.160 | 2.440 | 944,815 | +0.23(+10.41%) |
Jun 27, 2023 | 2.070 | 2.250 | 1.995 | 2.210 | 518,171 | +0.12(+5.74%) |
Jun 26, 2023 | 2.170 | 2.210 | 1.940 | 2.090 | 834,788 | -0.17(-7.52%) |
Jun 23, 2023 | 2.110 | 2.380 | 1.990 | 2.260 | 15,302,850 | +0.14(+6.60%) |
Jun 22, 2023 | 2.140 | 2.140 | 2.010 | 2.120 | 497,261 | -0.03(-1.40%) |
Jun 21, 2023 | 2.070 | 2.200 | 2.030 | 2.150 | 726,578 | +0.07(+3.37%) |
Jun 20, 2023 | 1.800 | 2.250 | 1.800 | 2.080 | 1,353,752 | +0.25(+13.66%) |
Jun 16, 2023 | 1.970 | 1.970 | 1.735 | 1.830 | 514,976 | -0.10(-5.18%) |
Jun 15, 2023 | 1.720 | 1.960 | 1.720 | 1.930 | 444,533 | +0.44(+29.53%) |
May 08, 2023 | 1.400 | 1.490 | 1.380 | 1.490 | 227,785 | +0.10(+7.19%) |
May 05, 2023 | 1.300 | 1.415 | 1.250 | 1.390 | 340,048 | +0.09(+6.92%) |
May 04, 2023 | 1.490 | 1.490 | 1.280 | 1.300 | 202,956 | -0.12(-8.45%) |
May 03, 2023 | 1.280 | 1.510 | 1.260 | 1.420 | 333,006 | +0.14(+10.94%) |
May 02, 2023 | 1.280 | 1.340 | 1.210 | 1.280 | 355,680 | +0.03(+2.40%) |